Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.689	2.779	2.656	2.656	729	-0.12(-4.44%)
Jun 29, 2015	2.746	2.837	2.557	2.779	16,737	+0.03(+1.20%)
Jun 26, 2015	2.746	2.820	2.746	2.746	2,535	+0.02(+0.91%)
Jun 25, 2015	2.640	2.870	2.631	2.722	16,892	+0.00(+0.00%)
Jun 24, 2015	2.911	2.911	2.722	2.722	25,007	-0.19(-6.50%)
Jun 23, 2015	3.001	3.001	2.911	2.911	8,724	+0.03(+1.14%)
Jun 22, 2015	2.969	2.969	2.878	2.878	1,006	-0.09(-3.05%)
Jun 19, 2015	2.985	2.993	2.969	2.969	9,039	-0.01(-0.28%)
Jun 18, 2015	3.001	3.001	2.969	2.977	15,637	-0.02(-0.82%)
Jun 17, 2015	2.812	3.001	2.812	3.001	13,929	+0.12(+4.29%)
Jun 16, 2015	2.796	2.878	2.714	2.878	6,434	+0.02(+0.57%)
Jun 12, 2015	2.862	2.862	2.862	2.862	9,728	-0.02(-0.85%)
Jun 11, 2015	2.903	3.051	2.796	2.886	25,500	-0.12(-4.15%)
Jun 10, 2015	2.779	3.018	2.779	3.011	2,067	+0.24(+8.66%)
Jun 09, 2015	2.779	2.812	2.771	2.771	14,215	-0.02(-0.88%)
Jun 08, 2015	2.878	2.895	2.796	2.796	33,624	-0.08(-2.86%)
Jun 05, 2015	2.837	2.960	2.796	2.878	2,310	+0.07(+2.64%)
Jun 04, 2015	2.796	2.804	2.796	2.804	462	-0.03(-1.16%)
Jun 03, 2015	2.812	3.001	2.804	2.837	29,355	+0.04(+1.47%)
Jun 02, 2015	2.977	3.026	2.730	2.796	17,918	-0.19(-6.34%)
Jun 01, 2015	2.886	2.894	2.837	2.985	1,945	+0.19(+6.76%)
May 29, 2015	2.853	2.878	2.796	2.796	5,707	-0.07(-2.28%)
May 28, 2015	2.878	2.907	2.861	2.861	3,689	+0.01(+0.41%)
May 27, 2015	2.804	2.960	2.804	2.849	2,005	-0.00(-0.14%)
May 26, 2015	2.993	3.011	2.705	2.853	9,321	-0.16(-5.19%)
May 22, 2015	2.969	3.010	3.010	3.010	2,067	+0.02(+0.83%)
May 21, 2015	2.960	3.043	2.960	2.985	4,135	-0.12(-3.71%)
May 20, 2015	2.977	3.100	2.672	3.100	23,940	+0.19(+6.50%)
May 19, 2015	2.969	2.969	2.714	2.911	15,130	-0.05(-1.71%)
May 18, 2015	3.117	3.199	2.870	2.962	65,802	-0.08(-2.66%)
May 15, 2015	2.344	3.075	2.196	3.043	160,892	+0.88(+40.68%)
May 14, 2015	2.113	2.171	2.039	2.163	6,130	+0.04(+1.94%)
May 13, 2015	2.048	2.220	1.982	2.122	30,931	+0.14(+7.05%)
May 12, 2015	1.974	2.105	1.974	1.982	18,143	+0.03(+1.69%)
May 11, 2015	1.924	1.974	1.891	1.949	9,598	+0.10(+5.33%)
May 08, 2015	1.850	1.891	1.735	1.850	10,761	+0.02(+0.90%)
May 07, 2015	1.867	1.883	1.735	1.834	23,076	-0.02(-1.33%)
May 06, 2015	1.850	1.891	1.850	1.858	3,769	+0.00(+0.00%)
May 05, 2015	1.858	1.924	1.858	1.858	3,575	-0.07(-3.83%)
May 04, 2015	1.956	1.969	1.932	1.932	1,700	+0.11(+5.86%)
May 01, 2015	1.916	1.916	1.825	1.825	2,989	-0.11(-5.53%)
Apr 30, 2015	1.974	1.974	1.883	1.932	3,174	-0.04(-2.08%)
Apr 29, 2015	1.978	1.990	1.974	1.974	2,918	+0.00(+0.17%)
Apr 28, 2015	1.916	1.974	1.916	1.970	608	+0.04(+1.96%)
Apr 27, 2015	2.015	2.015	1.932	1.932	6,019	-0.02(-1.26%)
Apr 24, 2015	1.998	2.038	1.957	1.957	2,700	+0.02(+1.28%)
Apr 23, 2015	1.932	1.932	1.932	1.932	199	-0.02(-0.84%)
Apr 22, 2015	2.006	2.072	1.949	1.949	9,363	-0.06(-2.87%)
Apr 20, 2015	2.056	2.006	2.006	2.006	10,580	-0.05(-2.40%)
Apr 17, 2015	2.072	2.072	2.056	2.056	4,967	-0.04(-1.96%)
Apr 16, 2015	2.097	2.097	2.015	2.097	3,357	-0.02(-0.78%)
Apr 15, 2015	2.130	2.138	2.072	2.113	3,973	-0.02(-0.77%)
Apr 14, 2015	2.072	2.137	2.072	2.130	3,356	+0.06(+2.78%)
Apr 13, 2015	2.130	2.171	2.023	2.072	3,648	+0.00(+0.00%)
Apr 10, 2015	2.130	2.138	1.982	2.072	20,982	+0.02(+0.80%)
Apr 09, 2015	2.163	2.163	2.023	2.056	4,596	+0.07(+3.31%)
Apr 08, 2015	2.122	2.179	1.982	1.990	23,283	-0.13(-6.20%)
Apr 07, 2015	1.982	2.164	1.982	2.122	5,107	-0.02(-1.15%)
Apr 06, 2015	2.204	2.253	2.080	2.146	9,727	-0.06(-2.61%)
Apr 02, 2015	2.204	2.204	2.204	2.204	121	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.