Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.83	78.68	75.24	76.19	96,017	-2.33(-2.96%)
Jan 29, 2015	79.42	79.42	77.57	78.52	42,729	-0.58(-0.74%)
Jan 28, 2015	78.79	79.84	77.67	79.10	52,384	+0.53(+0.67%)
Jan 27, 2015	78.10	79.79	78.10	78.57	64,086	-0.48(-0.60%)
Jan 26, 2015	79.84	79.84	78.63	79.05	90,863	-0.95(-1.19%)
Jan 23, 2015	80.00	80.58	78.84	80.00	48,531	+0.05(+0.07%)
Jan 22, 2015	78.68	79.95	78.10	79.95	38,284	+2.01(+2.58%)
Jan 21, 2015	77.78	78.57	76.72	77.94	73,537	-0.26(-0.34%)
Jan 20, 2015	79.63	79.63	77.52	78.20	45,536	-1.32(-1.66%)
Jan 16, 2015	78.31	79.63	77.46	79.53	60,279	+0.95(+1.21%)
Jan 15, 2015	78.04	78.89	77.20	78.57	44,453	+0.64(+0.81%)
Jan 14, 2015	77.41	78.47	76.72	77.94	30,967	-0.53(-0.67%)
Jan 13, 2015	78.63	79.74	77.41	78.47	40,602	+0.26(+0.34%)
Jan 12, 2015	77.46	78.73	76.72	78.20	63,851	+0.69(+0.89%)
Jan 09, 2015	76.62	78.42	76.46	77.52	83,794	+1.22(+1.59%)
Jan 08, 2015	75.66	76.88	75.13	76.30	85,923	+1.11(+1.48%)
Jan 07, 2015	74.92	75.45	73.81	75.19	73,848	+1.01(+1.36%)
Jan 06, 2015	74.08	74.82	72.75	74.18	66,513	+0.32(+0.43%)
Jan 05, 2015	73.34	74.39	72.22	73.86	49,100	+0.26(+0.36%)
Jan 02, 2015	76.19	76.19	72.49	73.60	48,649	-2.43(-3.20%)
Dec 31, 2014	76.19	76.03	76.03	76.03	36,343	-0.16(-0.21%)
Dec 30, 2014	76.72	77.30	74.98	76.19	45,896	-0.85(-1.10%)
Dec 29, 2014	75.08	77.09	74.34	77.04	60,517	+1.80(+2.39%)
Dec 26, 2014	74.87	75.72	73.84	75.24	27,932	+0.63(+0.85%)
Dec 24, 2014	74.13	74.61	74.61	74.61	21,129	+0.58(+0.79%)
Dec 23, 2014	73.97	74.71	73.07	74.02	37,929	+0.69(+0.94%)
Dec 22, 2014	71.48	73.49	71.06	73.34	48,688	+1.80(+2.51%)
Dec 19, 2014	72.59	73.39	70.69	71.54	165,905	-1.06(-1.46%)
Dec 18, 2014	72.91	72.97	71.75	72.59	60,586	+0.32(+0.44%)
Dec 17, 2014	71.01	72.28	69.84	72.28	66,643	+1.38(+1.94%)
Dec 16, 2014	70.64	71.75	70.11	70.90	68,368	-0.05(-0.07%)
Dec 15, 2014	71.27	71.96	70.72	70.95	49,023	-0.05(-0.07%)
Dec 12, 2014	71.91	72.86	70.90	71.01	54,666	-1.80(-2.47%)
Dec 11, 2014	72.44	73.81	71.70	72.81	48,007	+0.37(+0.51%)
Dec 10, 2014	72.70	73.76	72.20	72.44	45,871	-0.69(-0.94%)
Dec 09, 2014	71.01	73.12	70.32	73.12	61,370	+1.22(+1.69%)
Dec 08, 2014	72.59	73.81	71.70	71.91	47,376	-1.01(-1.38%)
Dec 05, 2014	73.49	73.71	72.75	72.91	60,500	-0.37(-0.51%)
Dec 04, 2014	72.54	73.60	72.17	73.28	129,977	+0.63(+0.87%)
Dec 03, 2014	72.91	73.65	72.65	72.65	117,956	-0.21(-0.29%)
Dec 02, 2014	73.23	74.08	72.75	72.86	163,211	-0.37(-0.51%)
Dec 01, 2014	75.35	75.66	73.18	73.23	120,060	-1.69(-2.26%)
Nov 28, 2014	75.19	76.06	74.76	74.92	39,072	-0.16(-0.21%)
Nov 26, 2014	75.29	75.08	75.08	75.08	46,398	-0.26(-0.35%)
Nov 25, 2014	75.88	76.72	75.29	75.35	33,210	-0.42(-0.56%)
Nov 24, 2014	74.50	75.82	74.50	75.77	38,335	+1.27(+1.70%)
Nov 21, 2014	75.66	75.93	73.86	74.50	61,094	-0.05(-0.07%)
Nov 20, 2014	74.45	75.35	74.13	74.55	47,931	-0.16(-0.21%)
Nov 19, 2014	74.13	74.87	72.49	74.71	115,255	+0.69(+0.93%)
Nov 18, 2014	74.34	75.56	73.76	74.02	87,216	-0.42(-0.57%)
Nov 17, 2014	73.67	75.23	73.20	74.45	162,976	+0.78(+1.06%)
Nov 14, 2014	73.35	74.03	72.68	73.67	105,292	+0.52(+0.71%)
Nov 13, 2014	74.39	75.18	72.94	73.14	119,135	-1.30(-1.75%)
Nov 12, 2014	74.39	75.07	73.72	74.45	112,766	+0.00(+0.00%)
Nov 11, 2014	75.59	75.80	74.13	74.45	162,051	-1.09(-1.45%)
Nov 10, 2014	74.55	75.64	73.67	75.54	64,620	+0.99(+1.33%)
Nov 07, 2014	74.55	75.12	73.98	74.55	120,350	-0.21(-0.28%)
Nov 06, 2014	73.35	75.51	73.35	74.76	195,140	+1.51(+2.06%)
Nov 05, 2014	71.74	73.72	71.74	73.25	174,224	+1.93(+2.70%)
Nov 04, 2014	65.28	73.20	65.28	71.32	1,024,985	+6.51(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.