Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.400 | 2.400 | 2.260 | 2.310 | 4,499 | +0.04(+1.77%) |
Aug 28, 2015 | 2.260 | 2.407 | 2.260 | 2.270 | 2,060 | +0.02(+0.89%) |
Aug 27, 2015 | 2.250 | 2.260 | 2.250 | 2.250 | 1,976 | +0.02(+0.90%) |
Aug 26, 2015 | 2.220 | 2.250 | 2.210 | 2.230 | 3,452 | -0.02(-0.89%) |
Aug 25, 2015 | 2.110 | 2.290 | 2.110 | 2.250 | 11,342 | +0.19(+9.22%) |
Aug 24, 2015 | 2.150 | 2.235 | 2.020 | 2.060 | 31,453 | -0.10(-4.63%) |
Aug 21, 2015 | 2.190 | 2.230 | 2.110 | 2.160 | 8,737 | +0.02(+0.93%) |
Aug 20, 2015 | 2.136 | 2.140 | 2.125 | 2.140 | 3,718 | -0.10(-4.46%) |
Aug 19, 2015 | 2.240 | 2.240 | 2.180 | 2.240 | 1,672 | +0.00(+0.00%) |
Aug 18, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 112 | +0.08(+3.70%) |
Aug 17, 2015 | 2.210 | 2.250 | 2.110 | 2.160 | 13,557 | -0.09(-4.00%) |
Aug 14, 2015 | 2.210 | 2.250 | 2.210 | 2.250 | 3,644 | +0.04(+1.81%) |
Aug 13, 2015 | 2.120 | 2.280 | 2.120 | 2.210 | 16,156 | -0.03(-1.34%) |
Aug 12, 2015 | 2.130 | 2.280 | 2.130 | 2.240 | 9,000 | +0.00(+0.00%) |
Aug 11, 2015 | 2.150 | 2.250 | 2.070 | 2.240 | 32,289 | -0.01(-0.44%) |
Aug 10, 2015 | 2.230 | 2.250 | 2.200 | 2.250 | 15,599 | +0.03(+1.35%) |
Aug 07, 2015 | 2.050 | 2.240 | 2.050 | 2.220 | 5,561 | +0.16(+7.77%) |
Aug 06, 2015 | 2.190 | 2.190 | 2.060 | 2.060 | 6,818 | -0.14(-6.36%) |
Aug 05, 2015 | 2.260 | 2.260 | 2.127 | 2.200 | 3,700 | -0.05(-2.22%) |
Aug 04, 2015 | 2.250 | 2.270 | 2.130 | 2.250 | 6,820 | +0.09(+4.17%) |
Aug 03, 2015 | 2.169 | 2.169 | 2.160 | 2.160 | 775 | -0.08(-3.57%) |
Jul 31, 2015 | 2.290 | 2.290 | 2.060 | 2.240 | 20,315 | +0.03(+1.36%) |
Jul 30, 2015 | 2.110 | 2.320 | 2.110 | 2.210 | 11,007 | +0.13(+6.24%) |
Jul 29, 2015 | 2.190 | 2.300 | 2.060 | 2.080 | 9,477 | -0.12(-5.45%) |
Jul 28, 2015 | 2.180 | 2.410 | 2.165 | 2.200 | 38,986 | +0.01(+0.46%) |
Jul 27, 2015 | 2.050 | 2.200 | 2.030 | 2.190 | 21,448 | +0.14(+6.83%) |
Jul 24, 2015 | 1.950 | 2.050 | 1.950 | 2.050 | 16,639 | +0.04(+1.99%) |
Jul 23, 2015 | 2.040 | 2.050 | 1.960 | 2.010 | 20,666 | +0.01(+0.40%) |
Jul 22, 2015 | 2.014 | 2.050 | 1.992 | 2.002 | 11,855 | -0.01(-0.40%) |
Jul 21, 2015 | 2.050 | 2.150 | 2.000 | 2.010 | 27,749 | -0.03(-1.47%) |
Jul 20, 2015 | 2.020 | 2.080 | 1.970 | 2.040 | 12,078 | +0.02(+0.99%) |
Jul 17, 2015 | 2.050 | 2.140 | 1.980 | 2.020 | 25,744 | -0.05(-2.40%) |
Jul 16, 2015 | 2.091 | 2.189 | 2.050 | 2.070 | 12,241 | -0.07(-3.29%) |
Jul 15, 2015 | 2.150 | 2.249 | 2.050 | 2.140 | 17,689 | -0.00(-0.00%) |
Jul 14, 2015 | 2.120 | 2.140 | 2.101 | 2.140 | 3,630 | +0.03(+1.43%) |
Jul 13, 2015 | 2.146 | 2.174 | 2.100 | 2.110 | 6,407 | +0.01(+0.55%) |
Jul 10, 2015 | 2.090 | 2.107 | 2.060 | 2.098 | 8,580 | +0.03(+1.30%) |
Jul 09, 2015 | 2.040 | 2.210 | 2.040 | 2.071 | 6,472 | -0.01(-0.41%) |
Jul 08, 2015 | 2.250 | 2.250 | 2.074 | 2.080 | 16,676 | -0.17(-7.55%) |
Jul 07, 2015 | 2.380 | 2.380 | 2.110 | 2.250 | 23,160 | +0.02(+0.89%) |
Jul 06, 2015 | 2.300 | 2.300 | 2.110 | 2.230 | 16,320 | -0.03(-1.33%) |
Jul 02, 2015 | 2.350 | 2.260 | 2.260 | 2.260 | 10,200 | -0.09(-3.83%) |
Jul 01, 2015 | 2.300 | 2.380 | 2.280 | 2.350 | 15,158 | +0.07(+3.07%) |
Jun 30, 2015 | 2.030 | 2.370 | 2.000 | 2.280 | 34,898 | +0.25(+12.32%) |
Jun 29, 2015 | 2.100 | 2.100 | 2.000 | 2.030 | 9,431 | -0.03(-1.46%) |
Jun 26, 2015 | 2.090 | 2.110 | 2.010 | 2.060 | 26,560 | +0.01(+0.49%) |
Jun 25, 2015 | 2.090 | 2.100 | 2.050 | 2.050 | 43,803 | -0.01(-0.49%) |
Jun 24, 2015 | 2.160 | 2.160 | 2.032 | 2.060 | 14,885 | -0.10(-4.63%) |
Jun 23, 2015 | 2.180 | 2.180 | 2.160 | 2.160 | 502 | -0.01(-0.46%) |
Jun 19, 2015 | 2.210 | 2.170 | 2.170 | 2.170 | 87 | -0.03(-1.41%) |
Jun 18, 2015 | 2.201 | 2.201 | 2.201 | 2.201 | 327 | -0.04(-1.74%) |
Jun 17, 2015 | 2.230 | 2.240 | 2.230 | 2.240 | 971 | +0.07(+3.23%) |
Jun 16, 2015 | 2.210 | 2.240 | 2.160 | 2.170 | 18,562 | +0.00(+0.00%) |
Jun 15, 2015 | 2.210 | 2.250 | 2.170 | 2.170 | 9,083 | +0.00(+0.00%) |
Jun 12, 2015 | 2.190 | 2.220 | 2.170 | 2.170 | 1,202 | -0.04(-1.81%) |
Jun 11, 2015 | 2.215 | 2.240 | 2.170 | 2.210 | 7,710 | +0.02(+0.91%) |
Jun 10, 2015 | 2.350 | 2.380 | 2.160 | 2.190 | 18,238 | -0.09(-3.95%) |
Jun 09, 2015 | 2.421 | 2.421 | 2.230 | 2.280 | 10,344 | -0.14(-5.87%) |
Jun 08, 2015 | 2.422 | 2.422 | 2.422 | 2.422 | 124 | -0.07(-2.71%) |
Jun 05, 2015 | 2.476 | 2.490 | 2.350 | 2.490 | 8,498 | +0.10(+4.18%) |
Jun 04, 2015 | 2.421 | 2.432 | 2.390 | 2.390 | 8,850 | -0.03(-1.24%) |
Jun 03, 2015 | 2.400 | 2.420 | 2.400 | 2.420 | 5,628 | +0.06(+2.54%) |
Jun 02, 2015 | 2.360 | 2.370 | 2.360 | 2.360 | 1,250 | -0.04(-1.67%) |