Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.500 | 1.540 | 1.480 | 1.504 | 31,300 | -0.01(-0.38%) |
Nov 27, 2015 | 1.470 | 1.550 | 1.440 | 1.510 | 58,316 | +0.07(+4.86%) |
Nov 25, 2015 | 1.450 | 1.440 | 1.440 | 1.440 | 146,600 | +0.02(+1.41%) |
Nov 24, 2015 | 1.500 | 1.540 | 1.420 | 1.420 | 82,380 | -0.06(-4.05%) |
Nov 23, 2015 | 1.480 | 1.670 | 1.440 | 1.480 | 537,132 | +0.03(+2.07%) |
Nov 20, 2015 | 1.390 | 1.590 | 1.390 | 1.450 | 196,350 | +0.03(+2.11%) |
Nov 19, 2015 | 1.320 | 1.450 | 1.320 | 1.420 | 63,387 | +0.08(+5.97%) |
Nov 18, 2015 | 1.390 | 1.420 | 1.340 | 1.340 | 20,272 | -0.04(-2.90%) |
Nov 17, 2015 | 1.430 | 1.430 | 1.380 | 1.380 | 12,999 | -0.02(-1.43%) |
Nov 16, 2015 | 1.380 | 1.410 | 1.300 | 1.400 | 38,597 | +0.03(+2.19%) |
Nov 13, 2015 | 1.390 | 1.430 | 1.360 | 1.370 | 37,051 | -0.03(-1.94%) |
Nov 12, 2015 | 1.280 | 1.500 | 1.260 | 1.397 | 205,595 | +0.10(+7.47%) |
Nov 11, 2015 | 1.400 | 1.420 | 1.300 | 1.300 | 73,308 | -0.08(-5.80%) |
Nov 10, 2015 | 1.380 | 1.450 | 1.330 | 1.380 | 186,411 | -0.04(-2.82%) |
Nov 09, 2015 | 1.500 | 1.680 | 1.410 | 1.420 | 323,187 | -0.13(-8.39%) |
Nov 06, 2015 | 1.550 | 1.790 | 1.500 | 1.550 | 1,100,216 | +0.01(+0.65%) |
Nov 05, 2015 | 1.250 | 1.609 | 1.240 | 1.540 | 983,382 | +0.31(+25.20%) |
Nov 04, 2015 | 1.190 | 1.260 | 1.190 | 1.230 | 68,197 | +0.04(+3.36%) |
Nov 03, 2015 | 1.160 | 1.220 | 1.160 | 1.190 | 50,664 | -0.02(-1.65%) |
Nov 02, 2015 | 1.200 | 1.230 | 1.160 | 1.210 | 55,278 | +0.00(+0.00%) |
Oct 30, 2015 | 1.240 | 1.240 | 1.192 | 1.210 | 35,695 | -0.01(-0.83%) |
Oct 29, 2015 | 1.250 | 1.300 | 1.190 | 1.220 | 63,901 | +0.01(+0.83%) |
Oct 28, 2015 | 1.200 | 1.260 | 1.180 | 1.210 | 190,993 | +0.03(+2.54%) |
Oct 27, 2015 | 1.140 | 1.200 | 1.080 | 1.180 | 105,406 | +0.05(+4.42%) |
Oct 26, 2015 | 1.140 | 1.150 | 1.100 | 1.130 | 27,497 | +0.02(+1.80%) |
Oct 23, 2015 | 1.130 | 1.160 | 1.080 | 1.110 | 62,377 | -0.04(-3.48%) |
Oct 22, 2015 | 1.190 | 1.240 | 1.120 | 1.150 | 77,463 | -0.03(-2.54%) |
Oct 21, 2015 | 1.190 | 1.306 | 1.170 | 1.180 | 325,575 | -0.02(-1.75%) |
Oct 20, 2015 | 1.290 | 1.320 | 1.170 | 1.201 | 123,337 | -0.07(-5.43%) |
Oct 19, 2015 | 1.290 | 1.330 | 1.270 | 1.270 | 38,844 | -0.04(-3.05%) |
Oct 16, 2015 | 1.300 | 1.349 | 1.280 | 1.310 | 47,735 | -0.02(-1.50%) |
Oct 15, 2015 | 1.280 | 1.340 | 1.270 | 1.330 | 65,254 | +0.06(+4.72%) |
Oct 14, 2015 | 1.300 | 1.350 | 1.260 | 1.270 | 43,379 | -0.03(-2.31%) |
Oct 13, 2015 | 1.300 | 1.340 | 1.250 | 1.300 | 89,274 | +0.02(+1.56%) |
Oct 12, 2015 | 1.370 | 1.370 | 1.270 | 1.280 | 68,114 | -0.04(-3.04%) |
Oct 09, 2015 | 1.310 | 1.356 | 1.250 | 1.320 | 219,898 | +0.05(+4.03%) |
Oct 08, 2015 | 1.260 | 1.320 | 1.240 | 1.269 | 113,683 | +0.03(+2.34%) |
Oct 07, 2015 | 1.270 | 1.300 | 1.230 | 1.240 | 101,416 | -0.03(-2.36%) |
Oct 06, 2015 | 1.330 | 1.370 | 1.220 | 1.270 | 134,816 | -0.03(-2.31%) |
Oct 05, 2015 | 1.210 | 1.340 | 1.210 | 1.300 | 217,724 | +0.09(+7.44%) |
Oct 02, 2015 | 1.250 | 1.290 | 1.160 | 1.210 | 271,762 | -0.06(-4.72%) |
Oct 01, 2015 | 1.380 | 1.389 | 1.240 | 1.270 | 348,609 | -0.08(-6.27%) |
Sep 30, 2015 | 1.440 | 1.460 | 1.320 | 1.355 | 225,118 | -0.04(-3.21%) |
Sep 29, 2015 | 1.420 | 1.480 | 1.400 | 1.400 | 207,118 | -0.03(-2.10%) |
Sep 28, 2015 | 1.540 | 1.540 | 1.400 | 1.430 | 304,615 | -0.06(-4.03%) |
Sep 25, 2015 | 1.630 | 1.700 | 1.450 | 1.490 | 730,708 | -0.15(-9.15%) |
Sep 24, 2015 | 1.580 | 1.670 | 1.550 | 1.640 | 474,456 | +0.05(+3.14%) |
Sep 23, 2015 | 1.700 | 1.700 | 1.540 | 1.590 | 382,217 | -0.05(-3.18%) |
Sep 22, 2015 | 1.690 | 1.700 | 1.610 | 1.642 | 319,259 | -0.06(-3.39%) |
Sep 21, 2015 | 1.600 | 1.740 | 1.523 | 1.700 | 1,510,862 | +0.12(+7.59%) |
Sep 18, 2015 | 1.500 | 1.645 | 1.500 | 1.580 | 591,421 | +0.03(+2.01%) |
Sep 17, 2015 | 1.560 | 1.600 | 1.490 | 1.549 | 492,452 | -0.05(-3.19%) |
Sep 16, 2015 | 1.820 | 1.940 | 1.590 | 1.600 | 2,558,280 | -0.13(-7.51%) |
Sep 15, 2015 | 1.530 | 1.850 | 1.510 | 1.730 | 2,858,376 | +0.20(+13.07%) |
Sep 14, 2015 | 1.450 | 1.550 | 1.430 | 1.530 | 439,093 | +0.10(+7.00%) |
Sep 11, 2015 | 1.450 | 1.530 | 1.410 | 1.430 | 328,720 | -0.02(-1.39%) |
Sep 10, 2015 | 1.540 | 1.590 | 1.420 | 1.450 | 458,547 | -0.10(-6.57%) |
Sep 09, 2015 | 1.660 | 1.690 | 1.530 | 1.552 | 634,668 | -0.08(-4.79%) |
Sep 08, 2015 | 1.670 | 1.780 | 1.580 | 1.630 | 1,480,047 | +0.05(+3.16%) |
Sep 04, 2015 | 1.710 | 1.580 | 1.580 | 1.580 | 1,491,200 | -0.15(-8.67%) |
Sep 03, 2015 | 1.610 | 1.740 | 1.540 | 1.730 | 1,393,061 | +0.06(+3.59%) |
Sep 02, 2015 | 1.770 | 1.840 | 1.520 | 1.670 | 3,116,335 | -0.18(-9.73%) |