Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	121.13	121.27	119.44	120.12	3,593,136	-1.41(-1.16%)
May 28, 2015	121.58	122.97	120.61	121.53	3,805,613	-0.98(-0.80%)
May 27, 2015	121.00	122.69	120.56	122.51	3,495,800	+1.83(+1.52%)
May 26, 2015	121.38	121.66	120.54	120.68	2,937,921	-0.36(-0.30%)
May 22, 2015	121.23	121.04	121.04	121.04	1,411,947	-0.22(-0.18%)
May 21, 2015	120.78	121.81	120.34	121.26	1,827,432	+0.38(+0.31%)
May 20, 2015	122.21	122.21	120.69	120.88	1,947,624	-1.05(-0.86%)
May 19, 2015	122.00	122.58	121.57	121.94	1,581,935	-0.27(-0.22%)
May 18, 2015	121.94	122.40	121.36	122.21	1,723,447	+0.19(+0.16%)
May 15, 2015	120.66	122.12	120.25	122.01	2,797,786	+1.88(+1.56%)
May 14, 2015	121.42	121.42	119.23	120.13	3,589,079	-0.54(-0.45%)
May 13, 2015	121.21	122.40	120.23	120.67	2,535,356	-0.70(-0.58%)
May 12, 2015	121.31	122.16	120.82	121.37	2,283,670	-0.17(-0.14%)
May 11, 2015	122.61	123.28	121.48	121.54	2,263,293	-1.36(-1.10%)
May 08, 2015	123.00	124.31	122.83	122.90	2,051,955	+1.11(+0.91%)
May 07, 2015	121.75	122.67	121.32	121.78	3,044,854	-0.18(-0.15%)
May 06, 2015	122.45	122.86	121.32	121.96	2,062,226	+0.23(+0.19%)
May 05, 2015	122.26	122.78	121.56	121.73	2,100,506	-1.05(-0.86%)
May 04, 2015	122.48	123.17	121.83	122.79	1,529,402	+0.30(+0.25%)
May 01, 2015	120.86	122.78	120.66	122.48	1,786,978	+1.97(+1.64%)
Apr 30, 2015	121.19	122.07	120.08	120.51	2,995,020	-1.19(-0.98%)
Apr 29, 2015	122.90	123.21	121.20	121.70	2,040,356	-1.47(-1.20%)
Apr 28, 2015	123.41	123.66	122.70	123.17	1,547,513	-0.29(-0.24%)
Apr 27, 2015	124.59	124.77	123.39	123.47	2,043,665	-0.98(-0.78%)
Apr 24, 2015	123.78	124.68	123.39	124.44	1,691,458	+0.69(+0.56%)
Apr 23, 2015	123.17	124.30	122.89	123.75	1,609,904	+0.27(+0.22%)
Apr 22, 2015	124.28	124.28	122.90	123.49	1,695,218	-0.30(-0.24%)
Apr 21, 2015	123.49	124.41	123.17	123.79	1,924,314	+0.86(+0.70%)
Apr 20, 2015	123.21	123.71	122.45	122.92	3,430,401	+1.46(+1.20%)
Apr 17, 2015	123.15	123.15	120.23	121.46	5,200,617	-2.13(-1.73%)
Apr 16, 2015	124.98	125.09	123.43	123.59	3,188,926	-1.65(-1.32%)
Apr 15, 2015	125.67	126.59	125.22	125.24	1,672,972	-0.38(-0.30%)
Apr 14, 2015	125.18	126.11	124.11	125.62	1,834,022	+0.42(+0.34%)
Apr 13, 2015	125.55	126.31	125.12	125.20	1,333,290	-0.52(-0.41%)
Apr 10, 2015	125.52	126.05	124.86	125.72	1,872,177	+0.69(+0.55%)
Apr 09, 2015	126.50	126.86	124.57	125.02	4,048,359	-2.68(-2.10%)
Apr 08, 2015	127.90	128.27	127.03	127.70	1,765,090	+0.18(+0.15%)
Apr 07, 2015	128.15	128.50	127.47	127.52	1,657,210	-0.60(-0.47%)
Apr 06, 2015	127.17	128.41	126.53	128.12	2,103,851	+0.73(+0.57%)
Apr 02, 2015	126.42	127.39	127.39	127.39	1,303,687	+1.17(+0.93%)
Apr 01, 2015	127.56	127.59	125.77	126.22	2,135,825	-1.05(-0.83%)
Mar 31, 2015	127.57	128.54	127.07	127.28	2,244,956	-0.73(-0.57%)
Mar 30, 2015	126.79	128.20	126.69	128.01	1,742,242	+1.59(+1.26%)
Mar 27, 2015	126.20	127.05	126.04	126.42	1,582,943	+0.34(+0.27%)
Mar 26, 2015	125.45	126.67	125.33	126.07	1,850,597	-0.86(-0.68%)
Mar 25, 2015	129.01	129.35	126.94	126.94	2,697,944	-1.72(-1.34%)
Mar 24, 2015	128.50	129.58	128.45	128.66	1,948,305	+0.18(+0.14%)
Mar 23, 2015	128.67	129.01	128.29	128.49	1,983,281	+0.29(+0.22%)
Mar 20, 2015	127.81	128.67	127.61	128.20	6,974,082	+1.08(+0.85%)
Mar 19, 2015	126.86	127.28	126.29	127.12	2,217,337	+0.32(+0.25%)
Mar 18, 2015	126.02	127.39	124.55	126.81	3,301,042	+0.76(+0.60%)
Mar 17, 2015	125.51	126.19	124.70	126.05	2,347,566	+0.03(+0.03%)
Mar 16, 2015	125.79	126.86	125.42	126.02	3,014,539	+0.60(+0.48%)
Mar 13, 2015	125.26	125.95	124.47	125.42	1,749,778	-0.13(-0.11%)
Mar 12, 2015	124.66	125.72	123.84	125.55	1,861,549	+1.71(+1.38%)
Mar 11, 2015	124.62	125.17	123.79	123.84	2,064,231	-0.64(-0.51%)
Mar 10, 2015	125.81	126.15	124.47	124.48	2,533,018	-2.12(-1.67%)
Mar 09, 2015	125.85	126.86	125.64	126.59	2,056,515	+0.95(+0.76%)
Mar 06, 2015	125.43	126.15	124.49	125.64	3,588,497	-1.36(-1.07%)
Mar 05, 2015	126.67	127.49	125.18	127.01	5,320,201	+3.36(+2.72%)
Mar 04, 2015	124.21	123.81	122.71	123.65	2,628,015	-0.17(-0.14%)
Mar 03, 2015	124.29	124.46	123.25	123.81	1,801,340	-0.48(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.