Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.83	10.97	10.76	10.84	23,767	-0.04(-0.39%)
Feb 26, 2015	10.85	11.09	10.73	10.88	32,959	-0.04(-0.38%)
Feb 25, 2015	10.73	10.95	10.57	10.92	29,173	+0.11(+1.03%)
Feb 24, 2015	10.65	10.81	10.55	10.81	16,312	+0.16(+1.51%)
Feb 23, 2015	10.72	10.85	10.41	10.65	18,234	-0.20(-1.87%)
Feb 20, 2015	10.85	10.91	10.72	10.85	16,306	+0.05(+0.45%)
Feb 19, 2015	10.89	10.92	10.71	10.81	17,899	-0.08(-0.71%)
Feb 18, 2015	10.51	10.97	10.50	10.88	26,679	-0.18(-1.64%)
Feb 17, 2015	11.11	11.17	10.97	11.06	13,174	-0.01(-0.06%)
Feb 13, 2015	11.18	11.07	11.07	11.07	19,159	-0.10(-0.94%)
Feb 12, 2015	11.13	11.18	11.01	11.18	13,109	+0.13(+1.20%)
Feb 11, 2015	11.17	11.17	10.85	11.04	21,834	+0.00(+0.00%)
Feb 10, 2015	10.99	11.26	10.96	11.04	25,125	+0.04(+0.38%)
Feb 09, 2015	11.06	11.30	10.97	11.00	42,324	-0.12(-1.07%)
Feb 06, 2015	11.17	11.21	11.09	11.12	16,053	-0.02(-0.19%)
Feb 05, 2015	11.09	11.20	10.97	11.14	23,305	-0.04(-0.37%)
Feb 04, 2015	11.20	11.37	11.10	11.18	22,025	-0.16(-1.42%)
Feb 03, 2015	11.32	11.53	11.20	11.34	22,906	+0.08(+0.75%)
Feb 02, 2015	10.67	11.30	10.56	11.26	30,687	+0.60(+5.64%)
Jan 30, 2015	10.92	11.09	10.57	10.66	42,592	-0.39(-3.54%)
Jan 29, 2015	10.89	11.18	10.57	11.05	20,694	+0.12(+1.09%)
Jan 28, 2015	11.49	11.49	10.89	10.93	16,155	-0.44(-3.87%)
Jan 27, 2015	11.11	11.44	11.11	11.37	48,870	-0.04(-0.37%)
Jan 26, 2015	11.32	11.51	10.88	11.41	105,771	+0.13(+1.11%)
Jan 23, 2015	11.34	11.59	11.09	11.29	99,206	-0.03(-0.31%)
Jan 22, 2015	10.89	11.33	10.89	11.32	130,861	+0.49(+4.52%)
Jan 21, 2015	10.74	10.99	10.70	10.83	42,266	+0.14(+1.31%)
Jan 20, 2015	10.81	10.82	10.58	10.69	32,476	-0.17(-1.54%)
Jan 16, 2015	10.49	10.92	10.25	10.86	40,347	+0.35(+3.33%)
Jan 15, 2015	10.74	10.74	10.45	10.51	21,890	-0.15(-1.44%)
Jan 14, 2015	10.76	10.76	10.50	10.67	28,201	-0.12(-1.10%)
Jan 13, 2015	11.09	11.17	10.11	10.78	32,299	-0.24(-2.16%)
Jan 12, 2015	11.30	11.30	10.92	11.02	14,984	-0.17(-1.56%)
Jan 09, 2015	10.99	11.23	10.78	11.20	57,024	+0.16(+1.46%)
Jan 08, 2015	10.76	11.04	10.65	11.04	28,487	+0.34(+3.14%)
Jan 07, 2015	10.59	10.75	10.51	10.70	18,510	+0.21(+2.00%)
Jan 06, 2015	10.36	10.61	10.01	10.49	32,562	-0.02(-0.20%)
Jan 05, 2015	10.21	10.73	10.21	10.51	25,597	+0.20(+1.90%)
Jan 02, 2015	10.62	10.62	10.16	10.32	21,770	-0.24(-2.25%)
Dec 31, 2014	10.18	10.55	10.55	10.55	22,447	+0.10(+1.00%)
Dec 30, 2014	10.35	10.48	10.35	10.45	11,604	+0.06(+0.54%)
Dec 29, 2014	10.13	10.39	10.13	10.39	11,298	+0.27(+2.69%)
Dec 26, 2014	10.07	10.13	10.00	10.12	9,892	+0.06(+0.56%)
Dec 24, 2014	9.806	10.06	10.06	10.06	7,291	+0.27(+2.79%)
Dec 23, 2014	9.771	9.959	9.680	9.792	9,192	+0.06(+0.57%)
Dec 22, 2014	9.449	9.855	9.386	9.736	36,112	+0.20(+2.05%)
Dec 19, 2014	9.694	9.694	9.477	9.540	84,078	-0.18(-1.87%)
Dec 18, 2014	9.694	9.820	9.684	9.722	51,092	+0.02(+0.22%)
Dec 17, 2014	9.638	9.841	9.624	9.701	33,019	+0.06(+0.65%)
Dec 16, 2014	9.694	10.14	9.638	9.638	21,396	-0.10(-1.01%)
Dec 15, 2014	9.638	9.980	9.505	9.736	17,399	+0.10(+1.02%)
Dec 12, 2014	9.631	9.890	9.526	9.638	14,929	-0.08(-0.79%)
Dec 11, 2014	10.06	10.06	9.645	9.715	43,495	-0.23(-2.32%)
Dec 10, 2014	9.980	9.980	9.785	9.945	46,854	-0.03(-0.35%)
Dec 09, 2014	9.769	10.00	9.730	9.980	64,768	+0.12(+1.20%)
Dec 08, 2014	9.557	9.932	9.557	9.862	26,253	+0.30(+3.12%)
Dec 05, 2014	9.536	9.723	9.425	9.564	40,154	+0.02(+0.22%)
Dec 04, 2014	9.390	9.674	9.057	9.543	32,371	+0.11(+1.18%)
Dec 03, 2014	9.536	9.564	9.383	9.432	19,307	-0.01(-0.07%)
Dec 02, 2014	9.279	9.626	9.091	9.439	27,444	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.