Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.89	12.28	11.84	12.23	46,611	+0.36(+3.02%)
Mar 30, 2015	11.79	11.88	11.48	11.87	21,391	+0.20(+1.69%)
Mar 27, 2015	11.61	11.78	11.45	11.68	19,923	+0.10(+0.85%)
Mar 26, 2015	11.44	11.66	11.44	11.58	25,681	+0.15(+1.29%)
Mar 25, 2015	11.77	11.92	11.40	11.43	21,353	-0.27(-2.35%)
Mar 24, 2015	11.90	11.91	11.69	11.71	35,430	-0.20(-1.66%)
Mar 23, 2015	11.82	11.94	11.80	11.90	28,583	+0.11(+0.96%)
Mar 20, 2015	11.42	11.80	11.40	11.79	101,201	+0.42(+3.65%)
Mar 19, 2015	11.34	11.44	11.28	11.37	17,960	+0.00(+0.00%)
Mar 18, 2015	11.23	11.37	11.09	11.37	19,760	+0.08(+0.75%)
Mar 17, 2015	11.37	11.37	11.24	11.29	17,169	-0.07(-0.62%)
Mar 16, 2015	11.35	11.44	11.21	11.36	38,522	+0.00(+0.00%)
Mar 13, 2015	11.25	11.37	11.10	11.36	31,100	+0.13(+1.19%)
Mar 12, 2015	11.16	11.25	11.05	11.23	28,663	+0.15(+1.40%)
Mar 11, 2015	10.99	11.16	10.99	11.07	12,907	+0.08(+0.70%)
Mar 10, 2015	10.97	11.11	10.96	10.99	15,241	-0.02(-0.19%)
Mar 09, 2015	10.90	11.04	10.77	11.02	16,298	+0.20(+1.81%)
Mar 06, 2015	10.85	11.00	10.81	10.82	24,066	-0.12(-1.09%)
Mar 05, 2015	10.90	11.04	10.81	10.94	7,188	+0.07(+0.64%)
Mar 04, 2015	10.79	10.96	10.78	10.87	16,222	-0.03(-0.26%)
Mar 03, 2015	11.04	11.04	10.78	10.90	14,070	-0.09(-0.83%)
Mar 02, 2015	10.90	11.04	10.84	10.99	16,122	+0.15(+1.36%)
Feb 27, 2015	10.83	10.97	10.76	10.84	23,767	-0.04(-0.39%)
Feb 26, 2015	10.85	11.09	10.73	10.88	32,959	-0.04(-0.38%)
Feb 25, 2015	10.73	10.95	10.57	10.92	29,173	+0.11(+1.03%)
Feb 24, 2015	10.65	10.81	10.55	10.81	16,312	+0.16(+1.51%)
Feb 23, 2015	10.72	10.85	10.41	10.65	18,234	-0.20(-1.87%)
Feb 20, 2015	10.85	10.91	10.72	10.85	16,306	+0.05(+0.45%)
Feb 19, 2015	10.89	10.92	10.71	10.81	17,899	-0.08(-0.71%)
Feb 18, 2015	10.51	10.97	10.50	10.88	26,679	-0.18(-1.64%)
Feb 17, 2015	11.11	11.17	10.97	11.06	13,174	-0.01(-0.06%)
Feb 13, 2015	11.18	11.07	11.07	11.07	19,159	-0.10(-0.94%)
Feb 12, 2015	11.13	11.18	11.01	11.18	13,109	+0.13(+1.20%)
Feb 11, 2015	11.17	11.17	10.85	11.04	21,834	+0.00(+0.00%)
Feb 10, 2015	10.99	11.26	10.96	11.04	25,125	+0.04(+0.38%)
Feb 09, 2015	11.06	11.30	10.97	11.00	42,324	-0.12(-1.07%)
Feb 06, 2015	11.17	11.21	11.09	11.12	16,053	-0.02(-0.19%)
Feb 05, 2015	11.09	11.20	10.97	11.14	23,305	-0.04(-0.37%)
Feb 04, 2015	11.20	11.37	11.10	11.18	22,025	-0.16(-1.42%)
Feb 03, 2015	11.32	11.53	11.20	11.34	22,906	+0.08(+0.75%)
Feb 02, 2015	10.67	11.30	10.56	11.26	30,687	+0.60(+5.64%)
Jan 30, 2015	10.92	11.09	10.57	10.66	42,592	-0.39(-3.54%)
Jan 29, 2015	10.89	11.18	10.57	11.05	20,694	+0.12(+1.09%)
Jan 28, 2015	11.49	11.49	10.89	10.93	16,155	-0.44(-3.87%)
Jan 27, 2015	11.11	11.44	11.11	11.37	48,870	-0.04(-0.37%)
Jan 26, 2015	11.32	11.51	10.88	11.41	105,771	+0.13(+1.11%)
Jan 23, 2015	11.34	11.59	11.09	11.29	99,206	-0.03(-0.31%)
Jan 22, 2015	10.89	11.33	10.89	11.32	130,861	+0.49(+4.52%)
Jan 21, 2015	10.74	10.99	10.70	10.83	42,266	+0.14(+1.31%)
Jan 20, 2015	10.81	10.82	10.58	10.69	32,476	-0.17(-1.54%)
Jan 16, 2015	10.49	10.92	10.25	10.86	40,347	+0.35(+3.33%)
Jan 15, 2015	10.74	10.74	10.45	10.51	21,890	-0.15(-1.44%)
Jan 14, 2015	10.76	10.76	10.50	10.67	28,201	-0.12(-1.10%)
Jan 13, 2015	11.09	11.17	10.11	10.78	32,299	-0.24(-2.16%)
Jan 12, 2015	11.30	11.30	10.92	11.02	14,984	-0.17(-1.56%)
Jan 09, 2015	10.99	11.23	10.78	11.20	57,024	+0.16(+1.46%)
Jan 08, 2015	10.76	11.04	10.65	11.04	28,487	+0.34(+3.14%)
Jan 07, 2015	10.59	10.75	10.51	10.70	18,510	+0.21(+2.00%)
Jan 06, 2015	10.36	10.61	10.01	10.49	32,562	-0.02(-0.20%)
Jan 05, 2015	10.21	10.73	10.21	10.51	25,597	+0.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.