Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.27	30.79	29.87	30.09	405,966	-0.19(-0.63%)
Oct 29, 2015	30.82	31.20	30.13	30.28	371,430	-0.60(-1.95%)
Oct 28, 2015	29.98	30.99	29.98	30.88	668,237	+1.18(+3.96%)
Oct 27, 2015	26.40	30.16	26.15	29.71	1,239,830	+4.39(+17.35%)
Oct 26, 2015	25.75	26.00	25.16	25.31	275,714	-0.51(-1.98%)
Oct 23, 2015	25.62	25.98	25.48	25.83	205,405	+0.41(+1.62%)
Oct 22, 2015	24.84	25.70	24.84	25.42	145,684	+0.75(+3.03%)
Oct 21, 2015	25.11	25.47	24.58	24.67	172,591	-0.28(-1.13%)
Oct 20, 2015	24.64	25.14	24.53	24.95	89,324	+0.26(+1.04%)
Oct 19, 2015	24.43	24.79	24.39	24.69	104,426	+0.13(+0.52%)
Oct 16, 2015	24.92	24.92	24.19	24.57	182,989	-0.26(-1.03%)
Oct 15, 2015	24.64	25.15	24.26	24.82	385,396	+0.01(+0.04%)
Oct 14, 2015	25.24	25.64	24.68	24.81	241,995	-0.40(-1.59%)
Oct 13, 2015	25.46	25.64	25.20	25.21	130,233	-0.40(-1.57%)
Oct 12, 2015	26.10	26.25	25.54	25.62	191,390	-0.38(-1.47%)
Oct 09, 2015	27.13	27.36	25.95	26.00	346,021	-1.13(-4.17%)
Oct 08, 2015	26.71	27.34	25.67	27.13	750,644	+0.35(+1.30%)
Oct 07, 2015	26.31	27.09	26.31	26.78	308,000	+0.53(+2.02%)
Oct 06, 2015	26.09	26.69	26.09	26.25	143,623	+0.12(+0.45%)
Oct 05, 2015	24.89	26.23	24.76	26.14	194,616	+1.39(+5.61%)
Oct 02, 2015	24.37	24.75	24.09	24.75	165,161	+0.19(+0.78%)
Oct 01, 2015	24.78	24.98	24.15	24.56	362,438	-0.30(-1.21%)
Sep 30, 2015	24.68	24.92	24.48	24.86	310,608	+0.44(+1.79%)
Sep 29, 2015	24.51	24.69	24.37	24.42	266,496	-0.09(-0.37%)
Sep 28, 2015	24.69	24.79	24.42	24.51	215,740	-0.31(-1.25%)
Sep 25, 2015	24.94	24.94	24.64	24.82	272,958	+0.11(+0.44%)
Sep 24, 2015	24.44	24.83	24.14	24.71	229,733	+0.11(+0.45%)
Sep 23, 2015	25.10	25.16	24.60	24.60	212,718	-0.37(-1.50%)
Sep 22, 2015	25.28	25.53	24.93	24.98	203,602	-0.49(-1.94%)
Sep 21, 2015	26.24	26.24	25.45	25.47	246,834	-0.52(-2.00%)
Sep 18, 2015	25.97	26.46	25.81	25.99	882,026	-0.31(-1.18%)
Sep 17, 2015	26.42	26.78	26.23	26.30	187,841	-0.19(-0.72%)
Sep 16, 2015	26.35	26.63	26.25	26.49	303,858	+0.12(+0.45%)
Sep 15, 2015	25.81	26.40	25.78	26.37	160,241	+0.58(+2.27%)
Sep 14, 2015	25.37	25.93	25.21	25.79	268,188	+0.54(+2.13%)
Sep 11, 2015	25.52	25.70	25.13	25.25	126,255	-0.44(-1.71%)
Sep 10, 2015	25.65	26.02	25.58	25.69	114,925	-0.12(-0.46%)
Sep 09, 2015	25.64	26.10	25.52	25.81	296,791	+0.39(+1.54%)
Sep 08, 2015	25.43	25.53	25.11	25.42	331,293	+0.31(+1.24%)
Sep 04, 2015	25.36	25.10	25.10	25.10	154,124	-0.52(-2.03%)
Sep 03, 2015	25.42	25.79	25.42	25.62	277,524	+0.24(+0.93%)
Sep 02, 2015	25.60	25.60	25.10	25.39	475,379	+0.05(+0.22%)
Sep 01, 2015	26.32	26.54	25.25	25.33	447,581	-1.41(-5.26%)
Aug 31, 2015	26.49	26.92	26.16	26.74	192,428	+0.05(+0.21%)
Aug 28, 2015	25.88	26.73	25.88	26.68	346,600	+0.63(+2.42%)
Aug 27, 2015	25.75	26.11	25.44	26.05	370,906	+0.47(+1.82%)
Aug 26, 2015	25.65	25.66	25.11	25.59	218,006	+0.36(+1.41%)
Aug 25, 2015	26.36	26.36	25.21	25.23	240,295	-0.40(-1.57%)
Aug 24, 2015	24.88	26.08	24.77	25.63	534,371	-0.77(-2.90%)
Aug 21, 2015	26.20	26.91	26.20	26.40	514,756	-0.25(-0.93%)
Aug 20, 2015	26.72	27.01	26.57	26.65	282,670	-0.28(-1.05%)
Aug 19, 2015	27.04	27.06	26.71	26.93	456,849	-0.29(-1.07%)
Aug 18, 2015	27.50	27.54	27.20	27.22	434,011	-0.35(-1.26%)
Aug 17, 2015	27.64	27.88	27.35	27.57	228,430	-0.13(-0.46%)
Aug 14, 2015	27.41	27.89	27.24	27.70	210,406	+0.19(+0.70%)
Aug 13, 2015	27.22	27.61	27.02	27.51	322,176	+0.26(+0.94%)
Aug 12, 2015	27.44	27.44	26.88	27.25	312,498	-0.15(-0.53%)
Aug 11, 2015	27.07	27.57	27.04	27.40	346,852	+0.14(+0.50%)
Aug 10, 2015	26.86	27.30	26.83	27.26	230,456	+0.47(+1.74%)
Aug 07, 2015	26.53	26.85	26.52	26.79	305,410	+0.05(+0.20%)
Aug 06, 2015	26.47	26.94	26.18	26.74	352,090	+0.29(+1.10%)
Aug 05, 2015	26.16	26.73	26.12	26.45	305,466	+0.42(+1.61%)
Aug 04, 2015	26.31	26.59	25.97	26.03	313,461	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.