Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.50	13.97	13.30	13.95	47,166	+0.65(+4.92%)
Sep 29, 2015	13.25	13.48	12.99	13.29	57,704	+0.16(+1.24%)
Sep 28, 2015	13.49	13.49	13.10	13.13	49,887	-0.31(-2.31%)
Sep 25, 2015	13.91	14.00	13.43	13.44	20,723	-0.46(-3.30%)
Sep 24, 2015	13.78	14.03	13.78	13.90	32,352	-0.08(-0.56%)
Sep 23, 2015	13.98	14.06	13.84	13.98	18,422	+0.04(+0.28%)
Sep 22, 2015	13.60	14.06	13.46	13.94	33,043	+0.16(+1.19%)
Sep 21, 2015	13.75	14.17	13.72	13.78	40,851	+0.03(+0.23%)
Sep 18, 2015	13.90	13.93	13.66	13.75	34,610	-0.16(-1.12%)
Sep 17, 2015	13.50	14.10	12.94	13.90	29,406	+0.09(+0.68%)
Sep 16, 2015	13.34	13.81	13.34	13.81	24,427	+0.44(+3.26%)
Sep 15, 2015	13.26	13.37	13.17	13.37	10,236	+0.20(+1.54%)
Sep 14, 2015	13.22	13.29	12.95	13.17	13,619	-0.17(-1.28%)
Sep 11, 2015	13.02	13.34	13.02	13.34	8,886	+0.23(+1.78%)
Sep 10, 2015	13.33	13.54	12.94	13.11	16,176	-0.21(-1.58%)
Sep 09, 2015	13.61	13.61	13.22	13.32	25,218	-0.27(-2.00%)
Sep 08, 2015	13.50	13.60	13.19	13.59	28,621	+0.40(+3.07%)
Sep 04, 2015	13.03	13.19	13.19	13.19	22,110	-0.05(-0.35%)
Sep 03, 2015	13.35	13.35	13.10	13.23	16,821	-0.13(-0.99%)
Sep 02, 2015	13.36	13.50	13.11	13.36	28,333	+0.29(+2.20%)
Sep 01, 2015	12.89	13.30	12.89	13.08	40,385	-0.13(-1.00%)
Aug 31, 2015	13.33	13.52	13.00	13.21	30,434	-0.09(-0.64%)
Aug 28, 2015	13.20	13.53	13.03	13.29	44,563	+0.07(+0.53%)
Aug 27, 2015	13.06	13.54	12.80	13.22	33,528	+0.30(+2.29%)
Aug 26, 2015	13.01	13.03	12.60	12.93	19,027	+0.10(+0.79%)
Aug 25, 2015	12.76	12.90	12.68	12.83	40,789	+0.23(+1.79%)
Aug 24, 2015	12.52	12.76	12.17	12.60	50,241	-0.20(-1.58%)
Aug 21, 2015	12.67	12.82	12.50	12.80	40,842	-0.09(-0.72%)
Aug 20, 2015	12.58	13.20	12.35	12.90	42,180	+0.18(+1.41%)
Aug 19, 2015	12.77	12.83	12.18	12.72	35,869	-0.19(-1.51%)
Aug 18, 2015	13.15	13.23	12.84	12.91	24,163	-0.36(-2.70%)
Aug 17, 2015	13.23	13.34	12.99	13.27	39,356	-0.08(-0.58%)
Aug 14, 2015	12.59	13.35	12.59	13.35	54,149	+0.66(+5.21%)
Aug 13, 2015	12.77	12.77	12.53	12.69	28,020	-0.05(-0.43%)
Aug 12, 2015	13.12	13.12	12.53	12.74	24,897	-0.40(-3.02%)
Aug 11, 2015	13.24	13.28	12.87	13.14	24,931	-0.15(-1.11%)
Aug 10, 2015	13.49	13.66	13.21	13.29	28,631	-0.18(-1.37%)
Aug 07, 2015	13.49	13.55	13.24	13.47	23,208	-0.02(-0.17%)
Aug 06, 2015	14.11	14.11	13.40	13.49	20,278	-0.50(-3.54%)
Aug 05, 2015	13.84	14.06	13.82	13.99	25,977	+0.24(+1.75%)
Aug 04, 2015	13.96	14.21	13.59	13.75	32,183	-0.19(-1.33%)
Aug 03, 2015	14.83	15.02	13.77	13.94	128,534	-0.95(-6.40%)
Jul 31, 2015	14.45	14.90	14.35	14.89	81,074	+0.55(+3.83%)
Jul 30, 2015	13.93	14.62	13.86	14.34	58,622	+0.33(+2.32%)
Jul 29, 2015	13.80	14.01	13.78	14.01	48,143	+0.28(+2.03%)
Jul 28, 2015	13.71	13.88	13.64	13.73	61,558	+0.02(+0.17%)
Jul 27, 2015	13.44	13.80	13.34	13.71	40,596	+0.12(+0.91%)
Jul 24, 2015	12.96	13.65	12.53	13.59	127,471	+0.70(+5.41%)
Jul 23, 2015	14.32	14.52	12.81	12.89	203,100	-1.64(-11.30%)
Jul 22, 2015	14.40	14.78	14.05	14.53	30,910	+0.05(+0.32%)
Jul 21, 2015	14.42	14.70	14.24	14.49	19,973	+0.18(+1.24%)
Jul 20, 2015	15.03	15.03	14.23	14.31	24,588	-0.75(-4.99%)
Jul 17, 2015	15.31	15.40	14.98	15.06	32,265	-0.25(-1.62%)
Jul 16, 2015	15.11	15.31	14.99	15.31	29,322	+0.35(+2.33%)
Jul 15, 2015	15.13	15.32	14.83	14.96	25,707	-0.31(-2.03%)
Jul 14, 2015	14.99	15.61	14.93	15.27	26,649	-0.22(-1.40%)
Jul 13, 2015	14.73	15.65	14.73	15.48	82,748	+0.66(+4.44%)
Jul 10, 2015	14.57	14.89	14.49	14.83	61,431	+0.39(+2.68%)
Jul 09, 2015	14.22	14.62	14.21	14.44	27,319	+0.19(+1.36%)
Jul 08, 2015	14.45	14.45	14.03	14.25	51,041	-0.29(-2.02%)
Jul 07, 2015	14.69	14.69	14.00	14.54	45,056	-0.01(-0.05%)
Jul 06, 2015	13.96	14.68	13.67	14.55	65,994	+0.47(+3.36%)
Jul 02, 2015	13.49	14.08	14.08	14.08	79,435	+0.74(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.