Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.83	14.90	14.48	14.73	87,687	-0.15(-1.01%)
Oct 29, 2015	14.98	15.06	14.81	14.88	32,917	-0.22(-1.44%)
Oct 28, 2015	14.59	15.11	14.59	15.09	148,060	+0.48(+3.28%)
Oct 27, 2015	14.66	14.69	14.51	14.62	32,792	-0.09(-0.61%)
Oct 26, 2015	14.64	14.72	14.55	14.71	24,727	+0.07(+0.46%)
Oct 23, 2015	14.55	14.65	14.50	14.64	31,786	+0.16(+1.08%)
Oct 22, 2015	14.29	14.57	14.29	14.48	42,734	+0.22(+1.52%)
Oct 21, 2015	14.48	14.59	14.23	14.26	37,995	-0.16(-1.09%)
Oct 20, 2015	14.45	14.54	14.40	14.42	40,218	-0.02(-0.10%)
Oct 19, 2015	14.41	14.57	14.37	14.44	31,887	-0.04(-0.26%)
Oct 16, 2015	14.54	14.54	14.26	14.47	29,822	-0.01(-0.05%)
Oct 15, 2015	14.13	14.48	14.11	14.48	40,074	+0.38(+2.71%)
Oct 14, 2015	14.40	14.47	14.08	14.10	27,370	-0.30(-2.08%)
Oct 13, 2015	14.54	14.56	14.40	14.40	29,401	-0.15(-1.03%)
Oct 12, 2015	14.55	14.59	14.50	14.55	33,058	-0.01(-0.10%)
Oct 09, 2015	14.62	14.62	14.40	14.56	21,967	-0.02(-0.10%)
Oct 08, 2015	14.50	14.62	14.38	14.58	41,336	+0.01(+0.05%)
Oct 07, 2015	14.34	14.58	14.25	14.57	51,622	+0.28(+1.99%)
Oct 06, 2015	14.62	14.62	14.23	14.29	41,510	-0.31(-2.10%)
Oct 05, 2015	14.36	14.62	14.36	14.59	25,293	+0.31(+2.15%)
Oct 02, 2015	14.11	14.31	14.04	14.29	59,164	+0.06(+0.42%)
Oct 01, 2015	14.47	14.66	14.07	14.23	48,196	-0.15(-1.04%)
Sep 30, 2015	14.32	14.54	14.17	14.38	41,583	+0.22(+1.53%)
Sep 29, 2015	14.17	14.26	14.11	14.16	34,500	+0.05(+0.37%)
Sep 28, 2015	14.22	14.39	14.11	14.11	38,073	-0.10(-0.74%)
Sep 25, 2015	14.44	14.62	14.15	14.21	55,847	-0.15(-1.04%)
Sep 24, 2015	14.17	14.42	14.16	14.36	47,034	+0.10(+0.68%)
Sep 23, 2015	14.25	14.40	14.20	14.26	14,112	+0.00(+0.00%)
Sep 22, 2015	14.30	14.38	14.14	14.26	21,791	-0.14(-0.99%)
Sep 21, 2015	14.44	14.47	14.34	14.41	25,610	+0.00(+0.00%)
Sep 18, 2015	14.34	14.50	14.26	14.41	83,694	-0.16(-1.08%)
Sep 17, 2015	14.37	14.73	14.25	14.56	54,970	+0.16(+1.09%)
Sep 16, 2015	14.42	14.44	14.26	14.41	20,016	-0.04(-0.26%)
Sep 15, 2015	14.31	14.47	14.16	14.44	24,902	+0.13(+0.94%)
Sep 14, 2015	14.30	14.38	14.08	14.31	17,640	+0.01(+0.05%)
Sep 11, 2015	14.10	14.30	14.05	14.30	23,150	+0.07(+0.53%)
Sep 10, 2015	14.23	14.37	14.12	14.23	37,673	-0.06(-0.42%)
Sep 09, 2015	14.55	14.55	14.20	14.29	33,055	-0.10(-0.68%)
Sep 08, 2015	14.27	14.38	14.18	14.38	28,366	+0.28(+2.02%)
Sep 04, 2015	14.01	14.10	14.10	14.10	23,374	-0.10(-0.68%)
Sep 03, 2015	14.42	14.42	14.11	14.20	35,201	-0.16(-1.08%)
Sep 02, 2015	14.14	14.35	13.98	14.35	46,859	+0.36(+2.59%)
Sep 01, 2015	14.11	14.19	13.94	13.99	43,569	-0.33(-2.33%)
Aug 31, 2015	14.06	14.35	14.06	14.32	31,033	+0.22(+1.57%)
Aug 28, 2015	14.08	14.25	14.06	14.10	45,266	+0.04(+0.26%)
Aug 27, 2015	14.35	14.35	13.94	14.06	37,175	-0.22(-1.55%)
Aug 26, 2015	14.11	14.32	13.84	14.28	39,730	+0.43(+3.10%)
Aug 25, 2015	14.35	14.35	13.73	13.86	47,157	-0.04(-0.27%)
Aug 24, 2015	13.91	14.34	13.89	13.89	76,290	-0.44(-3.05%)
Aug 21, 2015	14.06	14.42	14.06	14.33	68,546	+0.19(+1.31%)
Aug 20, 2015	14.40	14.40	14.14	14.14	37,204	-0.32(-2.20%)
Aug 19, 2015	14.37	14.61	14.32	14.46	29,571	+0.04(+0.26%)
Aug 18, 2015	14.53	14.54	14.41	14.43	21,936	-0.13(-0.92%)
Aug 17, 2015	14.60	14.68	14.41	14.56	19,384	-0.06(-0.40%)
Aug 14, 2015	14.36	14.62	14.36	14.62	15,886	+0.25(+1.75%)
Aug 13, 2015	14.36	14.48	14.36	14.37	22,771	-0.02(-0.15%)
Aug 12, 2015	14.67	14.67	14.32	14.39	30,006	-0.30(-2.02%)
Aug 11, 2015	14.77	14.85	14.57	14.68	21,944	-0.12(-0.80%)
Aug 10, 2015	15.01	15.05	14.77	14.80	28,996	-0.16(-1.09%)
Aug 07, 2015	14.84	15.06	14.82	14.97	21,628	+0.04(+0.30%)
Aug 06, 2015	15.05	15.05	14.80	14.92	36,223	-0.09(-0.59%)
Aug 05, 2015	14.88	15.05	14.87	15.01	32,949	+0.16(+1.05%)
Aug 04, 2015	14.68	15.11	14.68	14.85	16,921	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.