Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.890 | 1.950 | 1.840 | 1.870 | 352,576 | +0.03(+1.63%) |
Nov 27, 2015 | 1.880 | 1.890 | 1.830 | 1.840 | 87,444 | -0.06(-3.16%) |
Nov 26, 2015 | 1.920 | 1.920 | 1.890 | 1.900 | 3,162 | +0.02(+1.06%) |
Nov 25, 2015 | 1.930 | 1.950 | 1.870 | 1.880 | 209,221 | -0.08(-4.08%) |
Nov 24, 2015 | 1.890 | 1.990 | 1.850 | 1.960 | 335,762 | +0.08(+4.26%) |
Nov 23, 2015 | 1.880 | 1.880 | 206,893 | +0.13(+7.43%) | ||
Nov 20, 2015 | 1.930 | 1.940 | 1.750 | 1.750 | 768,643 | -0.17(-8.85%) |
Nov 19, 2015 | 1.930 | 1.975 | 1.880 | 1.920 | 135,584 | -0.01(-0.52%) |
Nov 18, 2015 | 1.830 | 1.930 | 1.830 | 1.930 | 210,048 | +0.06(+3.21%) |
Nov 17, 2015 | 1.970 | 1.970 | 1.820 | 1.870 | 244,917 | -0.10(-5.08%) |
Nov 16, 2015 | 2.070 | 2.090 | 1.930 | 1.970 | 276,724 | -0.13(-6.19%) |
Nov 13, 2015 | 1.940 | 2.150 | 1.940 | 2.100 | 332,941 | +0.12(+6.06%) |
Nov 12, 2015 | 1.930 | 2.010 | 1.920 | 1.980 | 0 | +0.01(+0.51%) |
Nov 11, 2015 | 1.880 | 2.020 | 1.870 | 1.970 | 304,012 | +0.09(+4.79%) |
Nov 10, 2015 | 1.930 | 1.950 | 1.840 | 1.880 | 166,842 | -0.08(-4.08%) |
Nov 09, 2015 | 1.800 | 1.970 | 1.800 | 1.960 | 301,071 | +0.17(+9.50%) |
Nov 06, 2015 | 1.800 | 1.860 | 1.790 | 1.790 | 81,173 | -0.08(-4.28%) |
Nov 05, 2015 | 1.770 | 1.910 | 1.770 | 1.870 | 304,713 | +0.12(+6.86%) |
Nov 04, 2015 | 1.760 | 1.780 | 1.750 | 1.750 | 134,149 | +0.00(+0.00%) |
Nov 03, 2015 | 1.770 | 1.770 | 1.720 | 1.750 | 152,711 | -0.02(-1.13%) |
Nov 02, 2015 | 1.750 | 1.790 | 1.730 | 1.770 | 73,465 | +0.02(+1.14%) |
Oct 30, 2015 | 1.800 | 1.750 | 1.750 | 119,652 | -0.01(-0.57%) | |
Oct 29, 2015 | 1.800 | 1.810 | 1.760 | 1.760 | 221,937 | -0.05(-2.76%) |
Oct 28, 2015 | 1.880 | 1.920 | 1.770 | 1.810 | 321,389 | -0.08(-4.23%) |
Oct 27, 2015 | 1.820 | 1.900 | 1.800 | 1.890 | 171,247 | +0.07(+3.85%) |
Oct 26, 2015 | 1.860 | 1.880 | 1.820 | 1.820 | 106,948 | -0.07(-3.70%) |
Oct 23, 2015 | 1.880 | 1.890 | 1.825 | 1.890 | 239,398 | +0.06(+3.28%) |
Oct 22, 2015 | 1.820 | 1.850 | 1.800 | 1.830 | 86,707 | -0.01(-0.54%) |
Oct 21, 2015 | 1.930 | 1.930 | 1.810 | 1.840 | 197,383 | -0.06(-3.16%) |
Oct 20, 2015 | 1.830 | 1.960 | 1.830 | 1.900 | 344,228 | +0.10(+5.56%) |
Oct 19, 2015 | 1.880 | 1.885 | 1.760 | 1.800 | 238,745 | -0.07(-3.74%) |
Oct 16, 2015 | 1.930 | 1.950 | 1.870 | 1.870 | 214,843 | -0.05(-2.60%) |
Oct 15, 2015 | 1.910 | 1.950 | 1.880 | 1.920 | 181,821 | -0.02(-1.03%) |
Oct 14, 2015 | 1.830 | 1.960 | 1.770 | 1.940 | 489,919 | +0.13(+7.18%) |
Oct 13, 2015 | 1.830 | 1.860 | 1.780 | 1.810 | 203,914 | -0.01(-0.55%) |
Oct 09, 2015 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) | |
Oct 08, 2015 | 1.810 | 1.840 | 1.760 | 1.780 | 279,297 | -0.06(-3.26%) |
Oct 07, 2015 | 1.860 | 1.870 | 1.770 | 1.840 | 353,300 | +0.06(+3.37%) |
Oct 06, 2015 | 1.900 | 1.950 | 1.780 | 1.780 | 407,339 | -0.09(-4.81%) |
Oct 05, 2015 | 1.900 | 1.920 | 1.800 | 1.870 | 303,435 | -0.05(-2.60%) |
Oct 02, 2015 | 1.930 | 1.970 | 1.850 | 1.920 | 217,703 | +0.04(+2.13%) |
Oct 01, 2015 | 1.880 | 1.910 | 1.870 | 1.880 | 98,855 | -0.02(-1.05%) |
Sep 30, 2015 | 1.900 | 1.910 | 1.880 | 1.900 | 74,399 | -0.01(-0.52%) |
Sep 29, 2015 | 1.890 | 1.960 | 1.890 | 1.910 | 40,868 | +0.01(+0.53%) |
Sep 28, 2015 | 1.970 | 2.000 | 1.880 | 1.900 | 154,966 | -0.10(-5.00%) |
Sep 25, 2015 | 2.000 | 2.030 | 1.980 | 2.000 | 157,171 | -0.05(-2.44%) |
Sep 24, 2015 | 1.970 | 2.080 | 1.960 | 2.050 | 406,978 | +0.13(+6.77%) |
Sep 23, 2015 | 1.950 | 1.960 | 1.910 | 1.920 | 57,715 | +0.00(+0.00%) |
Sep 22, 2015 | 1.860 | 1.960 | 1.860 | 1.920 | 185,251 | +0.06(+3.23%) |
Sep 21, 2015 | 1.990 | 1.990 | 1.870 | 1.860 | 94,462 | -0.12(-6.06%) |
Sep 18, 2015 | 2.050 | 2.050 | 1.890 | 1.980 | 771,315 | -0.08(-3.88%) |
Sep 17, 2015 | 1.860 | 2.070 | 1.850 | 2.060 | 371,730 | +0.19(+10.16%) |
Sep 16, 2015 | 1.760 | 1.870 | 1.760 | 1.870 | 229,157 | +0.14(+8.09%) |
Sep 15, 2015 | 1.830 | 1.830 | 1.730 | 1.730 | 163,391 | -0.10(-5.46%) |
Sep 14, 2015 | 1.790 | 1.840 | 1.740 | 1.830 | 147,944 | +0.04(+2.23%) |
Sep 11, 2015 | 1.740 | 1.810 | 1.700 | 1.790 | 154,979 | +0.05(+2.87%) |
Sep 10, 2015 | 1.810 | 1.810 | 1.700 | 1.740 | 160,350 | +0.01(+0.58%) |
Sep 09, 2015 | 1.770 | 1.770 | 1.730 | 1.730 | 56,126 | -0.05(-2.81%) |
Sep 08, 2015 | 1.810 | 1.810 | 1.740 | 1.780 | 82,242 | +0.03(+1.71%) |
Sep 04, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
Sep 03, 2015 | 1.730 | 1.740 | 1.670 | 1.710 | 147,919 | -0.01(-0.58%) |
Sep 02, 2015 | 1.800 | 1.810 | 1.690 | 1.720 | 192,186 | -0.10(-5.49%) |