Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 640,136 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 158,000 -0.01(-10.00%)
Nov 25, 2015 0.0450 0.0500 0.0450 0.0500 339,500 +0.00(+0.00%)
Nov 24, 2015 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0500 54,000 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 19, 2015 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2015 0.0450 0.0450 0.0450 0.0450 41,900 -0.01(-10.00%)
Nov 16, 2015 0.0450 0.0500 0.0450 0.0500 329,000 +0.01(+11.11%)
Nov 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 220,000 -0.01(-10.00%)
Nov 10, 2015 0.0500 0.0500 0.0450 0.0500 24,700 +0.00(+0.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 1,098,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0500 471,500 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 162,000 -0.00(-9.09%)
Oct 30, 2015 0.0550 0.0600 0.0550 0.0550 252,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Oct 28, 2015 0.0550 0.0550 0.0500 0.0500 232,581 -0.00(-9.09%)
Oct 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2015 0.0500 0.0550 0.0500 0.0550 315,921 +0.00(+10.00%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0500 295,000 -0.00(-9.09%)
Oct 21, 2015 0.0500 0.0550 0.0500 0.0550 206,800 +0.00(+10.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Oct 19, 2015 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+10.00%)
Oct 16, 2015 0.0500 0.0550 0.0500 0.0500 325,000 +0.00(+0.00%)
Oct 15, 2015 0.0450 0.0500 0.0450 0.0500 668,000 +0.01(+11.11%)
Oct 14, 2015 0.0500 0.0500 0.0450 0.0450 200,121 -0.01(-10.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-10.00%)
Oct 07, 2015 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Oct 06, 2015 0.0450 0.0450 0.0450 0.0450 15,066 -0.01(-10.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Oct 02, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 01, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 30, 2015 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-10.00%)
Sep 29, 2015 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 174,500 +0.00(+0.00%)
Sep 25, 2015 0.0450 0.0450 0.0450 0.0450 136,222 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 374,000 +0.00(+0.00%)
Sep 22, 2015 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+12.50%)
Sep 21, 2015 0.0450 0.0450 0.0400 0.0400 365,500 -0.00(-11.11%)
Sep 18, 2015 0.0450 0.0450 0.0400 0.0450 302,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0450 0.0450 606,550 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0400 0.0450 628,725 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0450 17,300 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0.0450 92,000 -0.01(-10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.