Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2015	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Dec 29, 2015	0.0100	0.0100	0.0100	0.0100	24,800	+0.00(+0.00%)
Dec 24, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 21, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 15, 2015	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Dec 14, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Dec 11, 2015	0.0150	0.0150	0.0150	0.0150	2,600	+0.00(+0.00%)
Dec 10, 2015	0.0150	0.0150	0.0150	0.0150	465,000	+0.00(+0.00%)
Dec 09, 2015	0.0150	0.0150	0.0150	0.0150	3,500	+0.00(+0.00%)
Dec 08, 2015	0.0150	0.0150	0.0150	0.0150	418,920	+0.00(+0.00%)
Dec 03, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 27, 2015		0.0150	0.0150	0.0150	400	-0.01(-25.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 24, 2015	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Nov 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2015	0.0200	0.0200	0.0200	0.0200	92,000	+0.01(+33.33%)
Nov 13, 2015	0.0150	0.0150	0.0150	0.0150	39,600	+0.00(+0.00%)
Nov 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 05, 2015	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Oct 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 23, 2015		0.0200	0.0200	0.0200	600	-0.01(-20.00%)
Oct 22, 2015	0.0200	0.0250	0.0150	0.0250	635,000	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.