Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.33(+20.00%) | |
| Aug 20, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
| Aug 13, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
| Aug 11, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
| Aug 10, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.00(+0.00%) |
| Aug 06, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
| Jul 31, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.03(+1.54%) | |
| Jul 24, 2015 | 1.950 | 1.950 | 1.950 | 0 | +0.15(+8.33%) | |
| Jul 23, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 1,500 | +0.00(+0.00%) |
| Jul 16, 2015 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) | |
| Jul 13, 2015 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) | |
| Jul 02, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) | |
| Jun 29, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) | |
| Jun 19, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
| Jun 18, 2015 | 1.780 | 2.050 | 1.780 | 2.050 | 22,500 | +0.30(+17.14%) |
| Jun 17, 2015 | 1.630 | 1.750 | 1.630 | 1.750 | 3,166 | +0.01(+0.57%) |
| Jun 03, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.