Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1404 | 0.1405 | 0.1366 | 0.1370 | 56,514 | -0.00(-2.42%) |
Jan 29, 2015 | 0.1500 | 0.1550 | 0.1355 | 0.1404 | 227,282 | -0.00(-3.17%) |
Jan 28, 2015 | 0.1374 | 0.1499 | 0.1355 | 0.1450 | 79,372 | +0.01(+7.33%) |
Jan 27, 2015 | 0.1303 | 0.1550 | 0.1303 | 0.1351 | 77,071 | -0.01(-7.47%) |
Jan 26, 2015 | 0.1460 | 0.1460 | 0.1301 | 0.1460 | 70,415 | +0.00(+3.18%) |
Jan 23, 2015 | 0.1410 | 0.1435 | 0.1410 | 0.1415 | 8,204 | +0.00(+0.35%) |
Jan 22, 2015 | 0.1470 | 0.1470 | 0.1402 | 0.1410 | 50,822 | -0.01(-4.08%) |
Jan 21, 2015 | 0.1490 | 0.1490 | 0.1402 | 0.1470 | 25,954 | +0.01(+4.85%) |
Jan 20, 2015 | 0.1422 | 0.1500 | 0.1402 | 0.1402 | 24,529 | -0.01(-6.53%) |
Jan 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.1402 | 0.1535 | 0.1402 | 0.1500 | 53,226 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1402 | 0.1500 | 0.1402 | 0.1500 | 1,440 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.1400 | 0.1525 | 0.1301 | 0.1500 | 53,200 | +0.01(+7.14%) |
Jan 09, 2015 | 0.1400 | 0.1580 | 0.1400 | 0.1400 | 39,240 | -0.02(-12.50%) |
Jan 08, 2015 | 0.1201 | 0.1600 | 0.1201 | 0.1600 | 93,408 | +0.02(+14.29%) |
Jan 07, 2015 | 0.1250 | 0.1450 | 0.1201 | 0.1400 | 113,243 | -0.00(-3.45%) |
Jan 06, 2015 | 0.1326 | 0.1500 | 0.1310 | 0.1450 | 197,898 | +0.01(+9.35%) |
Jan 05, 2015 | 0.1005 | 0.1450 | 0.1005 | 0.1326 | 285,826 | +0.02(+21.60%) |
Jan 02, 2015 | 0.1004 | 0.1100 | 0.1004 | 0.1090 | 33,668 | +0.01(+8.62%) |
Dec 31, 2014 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.90%) | |
Dec 30, 2014 | 0.0951 | 0.1056 | 0.0951 | 0.1034 | 151,343 | +0.00(+3.40%) |
Dec 29, 2014 | 0.0995 | 0.1020 | 0.0950 | 0.1000 | 304,186 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0925 | 0.1050 | 0.0900 | 0.1000 | 678,163 | +0.01(+9.89%) |
Dec 24, 2014 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.03(-27.20%) | |
Dec 23, 2014 | 0.1200 | 0.1250 | 0.1130 | 0.1250 | 247,985 | +0.00(+2.88%) |
Dec 22, 2014 | 0.1250 | 0.1270 | 0.1200 | 0.1215 | 342,458 | -0.01(-4.33%) |
Dec 19, 2014 | 0.1305 | 0.1308 | 0.1270 | 0.1270 | 55,936 | -0.00(-2.68%) |
Dec 18, 2014 | 0.1270 | 0.1320 | 0.1270 | 0.1305 | 57,781 | +0.00(+0.38%) |
Dec 17, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 171,222 | +0.00(+2.36%) |
Dec 16, 2014 | 0.1270 | 0.1270 | 163,980 | -0.01(-4.51%) | ||
Dec 15, 2014 | 0.1320 | 0.1390 | 0.1320 | 0.1330 | 168,165 | -0.00(-1.48%) |
Dec 12, 2014 | 0.1400 | 0.1440 | 0.1350 | 0.1350 | 86,243 | -0.01(-3.57%) |
Dec 11, 2014 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 65,812 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1430 | 0.1470 | 0.1400 | 0.1400 | 66,416 | -0.01(-4.76%) |
Dec 09, 2014 | 0.1430 | 0.1490 | 0.1430 | 0.1470 | 92,953 | +0.00(+2.31%) |
Dec 08, 2014 | 0.1470 | 0.1500 | 0.1421 | 0.1437 | 105,936 | -0.00(-3.25%) |
Dec 05, 2014 | 0.1525 | 0.1530 | 0.1480 | 0.1485 | 51,400 | +0.01(+5.24%) |
Dec 04, 2014 | 0.1400 | 0.1800 | 0.1400 | 0.1411 | 158,175 | +0.00(+0.79%) |
Dec 03, 2014 | 0.1370 | 0.1600 | 0.1370 | 0.1400 | 92,415 | +0.00(+2.19%) |
Dec 02, 2014 | 0.1700 | 0.1750 | 0.1230 | 0.1370 | 960,618 | -0.04(-21.49%) |
Dec 01, 2014 | 0.1945 | 0.2100 | 0.1200 | 0.1745 | 608,510 | -0.02(-10.51%) |
Nov 28, 2014 | 0.0820 | 0.2300 | 0.0820 | 0.1950 | 1,399,906 | +0.10(+113.35%) |
Nov 26, 2014 | 0.0914 | 0.0914 | 0.0914 | 0 | +0.00(+0.44%) | |
Nov 25, 2014 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 32,603 | +0.00(+1.11%) |
Nov 24, 2014 | 0.0900 | 0.0940 | 0.0900 | 0.0900 | 15,201 | -0.00(-4.26%) |
Nov 21, 2014 | 0.0940 | 0.0940 | 0.0900 | 0.0940 | 121,029 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0902 | 0.0999 | 0.0896 | 0.0940 | 171,811 | +0.00(+4.33%) |
Nov 19, 2014 | 0.0900 | 0.1000 | 0.0851 | 0.0901 | 43,619 | -0.01(-9.81%) |
Nov 18, 2014 | 0.0851 | 0.0999 | 0.0850 | 0.0999 | 110,767 | +0.02(+24.88%) |
Nov 17, 2014 | 0.0999 | 0.0899 | 0.0800 | 248,105 | -0.01(-11.01%) | |
Nov 14, 2014 | 0.1000 | 0.1040 | 0.0850 | 0.0899 | 400,135 | -0.01(-10.10%) |
Nov 13, 2014 | 0.0920 | 0.1000 | 0.0900 | 0.1000 | 20,346 | +0.01(+11.48%) |
Nov 12, 2014 | 0.0850 | 0.0942 | 0.0850 | 0.0897 | 122,723 | +0.00(+5.53%) |
Nov 11, 2014 | 0.0888 | 0.1000 | 0.0850 | 0.0850 | 55,791 | -0.00(-4.06%) |
Nov 10, 2014 | 0.0880 | 0.0900 | 0.0880 | 0.0886 | 116,860 | -0.00(-0.67%) |
Nov 07, 2014 | 0.0880 | 0.0900 | 0.0880 | 0.0892 | 103,320 | +0.00(+1.36%) |
Nov 06, 2014 | 0.0980 | 0.0980 | 0.0850 | 0.0880 | 135,649 | +0.01(+8.64%) |
Nov 05, 2014 | 0.0900 | 0.0980 | 0.0800 | 0.0810 | 120,105 | -0.01(-10.00%) |
Nov 04, 2014 | 0.0950 | 0.1090 | 0.0870 | 0.0900 | 169,056 | -0.01(-5.26%) |