Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.32	17.98	17.15	17.73	477,121,184	+2.14(+13.71%)
Jan 29, 2015	15.24	15.64	14.97	15.59	167,825,184	+0.39(+2.59%)
Jan 28, 2015	15.49	15.58	15.19	15.20	61,266,900	-0.14(-0.93%)
Jan 27, 2015	15.31	15.51	15.13	15.34	58,358,820	-0.15(-0.94%)
Jan 26, 2015	15.59	15.65	15.38	15.48	63,380,340	-0.14(-0.87%)
Jan 23, 2015	15.40	15.85	15.39	15.62	89,928,376	+0.10(+0.67%)
Jan 22, 2015	15.00	15.61	15.00	15.52	107,233,920	+0.65(+4.40%)
Jan 21, 2015	14.48	15.30	14.36	14.86	201,290,720	+0.39(+2.70%)
Jan 20, 2015	14.63	14.67	14.32	14.47	61,335,040	-0.07(-0.45%)
Jan 16, 2015	14.31	14.54	14.26	14.54	69,563,520	+0.19(+1.32%)
Jan 15, 2015	14.70	14.80	14.34	14.35	88,323,320	-0.32(-2.16%)
Jan 14, 2015	14.60	14.80	14.33	14.66	109,879,736	-0.07(-0.50%)
Jan 13, 2015	14.87	15.07	14.66	14.74	82,721,520	+0.17(+1.14%)
Jan 12, 2015	14.88	14.93	14.46	14.57	68,189,016	-0.28(-1.86%)
Jan 09, 2015	15.07	15.14	14.83	14.85	51,847,200	-0.18(-1.17%)
Jan 08, 2015	15.02	15.16	14.81	15.02	61,750,820	+0.10(+0.68%)
Jan 07, 2015	14.88	15.06	14.77	14.92	52,800,980	+0.16(+1.06%)
Jan 06, 2015	15.11	15.15	14.62	14.76	70,335,800	-0.35(-2.28%)
Jan 05, 2015	15.35	15.42	15.04	15.11	55,372,660	-0.32(-2.05%)
Jan 02, 2015	15.63	15.74	15.35	15.43	55,762,020	-0.09(-0.59%)
Dec 31, 2014	15.58	15.52	15.52	15.52	40,960,000	+0.00(+0.02%)
Dec 30, 2014	15.50	15.70	15.47	15.52	41,857,960	-0.09(-0.56%)
Dec 29, 2014	15.39	15.71	15.33	15.60	60,172,420	+0.15(+0.95%)
Dec 26, 2014	15.25	15.54	15.19	15.45	57,876,020	+0.30(+2.00%)
Dec 24, 2014	15.32	15.15	15.15	15.15	30,276,000	-0.16(-1.06%)
Dec 23, 2014	15.35	15.37	15.16	15.31	54,366,980	-0.01(-0.08%)
Dec 22, 2014	15.10	15.37	15.10	15.33	80,040,216	+0.33(+2.21%)
Dec 19, 2014	14.85	15.08	14.78	14.99	174,182,576	+0.11(+0.73%)
Dec 18, 2014	15.20	15.22	14.66	14.89	154,112,176	-0.06(-0.38%)
Dec 17, 2014	14.82	14.98	14.65	14.94	88,614,696	+0.19(+1.29%)
Dec 16, 2014	15.22	15.22	14.75	14.75	129,985,160	-0.55(-3.60%)
Dec 15, 2014	15.44	15.54	15.11	15.30	76,686,576	-0.06(-0.41%)
Dec 12, 2014	15.20	15.53	15.15	15.37	63,246,440	-0.00(-0.01%)
Dec 11, 2014	15.39	15.63	15.30	15.37	65,398,480	+0.08(+0.50%)
Dec 10, 2014	15.60	15.66	15.23	15.29	64,889,600	-0.33(-2.13%)
Dec 09, 2014	15.15	15.68	15.06	15.62	80,687,896	+0.29(+1.91%)
Dec 08, 2014	15.58	15.83	15.24	15.33	72,781,616	-0.30(-1.92%)
Dec 05, 2014	15.84	15.85	15.54	15.63	65,304,280	-0.21(-1.36%)
Dec 04, 2014	15.78	15.93	15.67	15.85	65,906,140	+0.02(+0.14%)
Dec 03, 2014	16.29	16.34	15.72	15.82	113,788,256	-0.49(-3.01%)
Dec 02, 2014	16.38	16.40	16.16	16.32	55,710,980	+0.02(+0.10%)
Dec 01, 2014	16.91	17.03	16.30	16.30	98,781,296	-0.63(-3.73%)
Nov 28, 2014	16.80	17.06	16.80	16.93	61,035,960	+0.25(+1.52%)
Nov 26, 2014	16.69	16.68	16.68	16.68	39,672,000	-0.07(-0.44%)
Nov 25, 2014	16.76	16.82	16.56	16.75	51,224,680	-0.03(-0.18%)
Nov 24, 2014	16.74	16.87	16.68	16.78	55,069,700	+0.15(+0.90%)
Nov 21, 2014	16.77	16.92	16.57	16.63	89,331,736	+0.10(+0.63%)
Nov 20, 2014	16.20	16.63	16.17	16.53	68,704,096	+0.20(+1.22%)
Nov 19, 2014	16.36	16.42	16.20	16.33	65,609,680	+0.08(+0.50%)
Nov 18, 2014	16.20	16.48	16.16	16.25	70,873,936	+0.09(+0.58%)
Nov 17, 2014	16.32	16.40	15.90	16.15	95,689,456	-0.24(-1.46%)
Nov 14, 2014	15.86	16.64	15.82	16.39	177,555,696	+0.57(+3.58%)
Nov 13, 2014	15.60	15.89	15.58	15.82	73,712,656	+0.25(+1.60%)
Nov 12, 2014	15.54	15.63	15.44	15.58	43,633,960	-0.03(-0.16%)
Nov 11, 2014	15.30	15.62	15.18	15.60	76,081,336	+0.35(+2.26%)
Nov 10, 2014	15.00	15.29	15.00	15.26	56,088,780	+0.26(+1.75%)
Nov 07, 2014	14.89	15.00	14.81	14.99	52,947,040	+0.16(+1.09%)
Nov 06, 2014	14.83	14.85	14.61	14.83	75,136,280	+0.01(+0.04%)
Nov 05, 2014	15.15	15.20	14.71	14.83	93,468,496	-0.31(-2.08%)
Nov 04, 2014	15.20	15.21	15.01	15.14	68,518,616	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.