Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 4.030 | 4.050 | 4.050 | 4.050 | 6,288,800 | -0.03(-0.74%) |
Dec 30, 2015 | 4.150 | 4.220 | 3.970 | 4.080 | 4,392,723 | -0.17(-4.00%) |
Dec 29, 2015 | 4.160 | 4.280 | 3.980 | 4.250 | 5,834,458 | +0.14(+3.41%) |
Dec 28, 2015 | 4.120 | 4.240 | 4.050 | 4.110 | 4,331,514 | -0.04(-0.96%) |
Dec 24, 2015 | 4.220 | 4.150 | 4.150 | 4.150 | 2,487,800 | -0.11(-2.58%) |
Dec 23, 2015 | 4.010 | 4.310 | 4.010 | 4.260 | 8,740,576 | +0.24(+5.97%) |
Dec 22, 2015 | 3.950 | 4.070 | 3.860 | 4.020 | 8,752,220 | +0.02(+0.50%) |
Dec 21, 2015 | 3.860 | 4.060 | 3.690 | 4.000 | 10,056,975 | +0.13(+3.36%) |
Dec 18, 2015 | 4.080 | 4.100 | 3.790 | 3.870 | 21,210,764 | -0.16(-3.97%) |
Dec 17, 2015 | 4.700 | 4.780 | 4.020 | 4.030 | 18,870,042 | -0.06(-1.47%) |
Dec 16, 2015 | 4.000 | 4.120 | 3.870 | 4.090 | 7,112,920 | +0.15(+3.81%) |
Dec 15, 2015 | 3.910 | 4.027 | 3.845 | 3.940 | 7,173,145 | +0.05(+1.29%) |
Dec 14, 2015 | 4.000 | 4.100 | 3.760 | 3.890 | 7,953,416 | -0.11(-2.75%) |
Dec 11, 2015 | 4.240 | 4.240 | 3.910 | 4.000 | 9,605,477 | -0.28(-6.54%) |
Dec 10, 2015 | 4.220 | 4.405 | 4.200 | 4.280 | 8,342,037 | +0.05(+1.18%) |
Dec 09, 2015 | 4.090 | 4.290 | 4.040 | 4.230 | 7,346,038 | +0.10(+2.42%) |
Dec 08, 2015 | 4.450 | 4.500 | 4.000 | 4.130 | 13,198,076 | -0.37(-8.22%) |
Dec 07, 2015 | 4.140 | 4.510 | 4.140 | 4.500 | 15,970,619 | +0.28(+6.64%) |
Dec 04, 2015 | 4.450 | 4.520 | 4.080 | 4.220 | 27,044,910 | +0.23(+5.76%) |
Dec 03, 2015 | 3.760 | 4.170 | 3.475 | 3.990 | 26,042,656 | +0.26(+6.97%) |
Dec 02, 2015 | 3.450 | 4.100 | 3.420 | 3.730 | 24,857,780 | +0.24(+6.88%) |
Dec 01, 2015 | 3.410 | 3.620 | 3.360 | 3.490 | 5,482,930 | +0.04(+1.16%) |
Nov 30, 2015 | 3.450 | 3.580 | 3.330 | 3.450 | 9,504,321 | +0.00(+0.00%) |
Nov 27, 2015 | 3.370 | 3.510 | 3.340 | 3.450 | 3,105,784 | +0.12(+3.60%) |
Nov 25, 2015 | 3.420 | 3.330 | 3.330 | 3.330 | 6,953,000 | -0.01(-0.30%) |
Nov 24, 2015 | 3.090 | 3.650 | 3.090 | 3.340 | 23,102,044 | +0.49(+17.19%) |
Nov 23, 2015 | 2.700 | 2.880 | 2.620 | 2.850 | 7,011,010 | +0.13(+4.78%) |
Nov 20, 2015 | 2.700 | 2.760 | 2.670 | 2.720 | 3,840,417 | +0.06(+2.26%) |
Nov 19, 2015 | 2.620 | 2.735 | 2.600 | 2.660 | 6,170,878 | +0.02(+0.76%) |
Nov 18, 2015 | 2.980 | 3.020 | 2.530 | 2.640 | 11,094,642 | +0.07(+2.72%) |
Nov 17, 2015 | 2.660 | 2.660 | 2.510 | 2.570 | 9,373,807 | -0.01(-0.39%) |
Nov 16, 2015 | 2.550 | 2.720 | 2.520 | 2.580 | 15,453,009 | +0.08(+3.20%) |
Nov 13, 2015 | 2.770 | 2.790 | 2.410 | 2.500 | 26,419,580 | -0.16(-6.02%) |
Nov 12, 2015 | 3.120 | 3.130 | 2.660 | 2.660 | 22,064,558 | -0.43(-13.92%) |
Nov 11, 2015 | 3.190 | 3.190 | 3.010 | 3.090 | 7,059,569 | -0.07(-2.22%) |
Nov 10, 2015 | 3.050 | 3.190 | 2.960 | 3.160 | 9,888,361 | +0.11(+3.61%) |
Nov 09, 2015 | 3.200 | 3.200 | 3.000 | 3.050 | 12,892,459 | -0.14(-4.39%) |
Nov 06, 2015 | 3.100 | 3.230 | 3.042 | 3.190 | 9,836,155 | +0.05(+1.59%) |
Nov 05, 2015 | 3.380 | 3.390 | 3.030 | 3.140 | 24,905,044 | -0.31(-8.99%) |
Nov 04, 2015 | 3.940 | 3.940 | 3.400 | 3.450 | 24,940,068 | -0.86(-19.95%) |
Nov 03, 2015 | 4.160 | 4.540 | 4.150 | 4.310 | 11,523,045 | +0.16(+3.86%) |
Nov 02, 2015 | 4.030 | 4.180 | 3.990 | 4.150 | 6,816,256 | +0.12(+2.98%) |
Oct 30, 2015 | 3.840 | 4.050 | 3.820 | 4.030 | 7,396,776 | +0.17(+4.40%) |
Oct 29, 2015 | 3.810 | 3.940 | 3.760 | 3.860 | 5,343,952 | +0.00(+0.00%) |
Oct 28, 2015 | 3.510 | 3.920 | 3.480 | 3.860 | 8,485,522 | +0.40(+11.56%) |
Oct 27, 2015 | 3.560 | 3.580 | 3.250 | 3.460 | 12,282,323 | -0.11(-3.08%) |
Oct 26, 2015 | 3.770 | 3.780 | 3.510 | 3.570 | 7,422,363 | -0.19(-5.05%) |
Oct 23, 2015 | 3.730 | 3.850 | 3.680 | 3.760 | 5,211,321 | +0.07(+1.90%) |
Oct 22, 2015 | 3.770 | 3.810 | 3.650 | 3.690 | 8,074,091 | -0.01(-0.27%) |
Oct 21, 2015 | 3.850 | 3.860 | 3.680 | 3.700 | 3,516,458 | -0.09(-2.37%) |
Oct 20, 2015 | 3.800 | 3.970 | 3.770 | 3.790 | 4,472,293 | +0.01(+0.26%) |
Oct 19, 2015 | 3.750 | 3.880 | 3.680 | 3.780 | 5,087,469 | +0.06(+1.61%) |
Oct 16, 2015 | 4.060 | 4.060 | 3.670 | 3.720 | 8,788,407 | -0.34(-8.37%) |
Oct 15, 2015 | 3.880 | 4.080 | 3.830 | 4.060 | 6,495,649 | +0.16(+4.10%) |
Oct 14, 2015 | 3.880 | 3.910 | 3.760 | 3.900 | 5,851,458 | +0.00(+0.00%) |
Oct 13, 2015 | 3.730 | 3.985 | 3.580 | 3.900 | 4,712,520 | +0.07(+1.83%) |
Oct 12, 2015 | 4.040 | 4.170 | 3.712 | 3.830 | 8,152,126 | -0.31(-7.49%) |
Oct 09, 2015 | 4.370 | 4.380 | 4.080 | 4.140 | 8,331,936 | -0.19(-4.39%) |
Oct 08, 2015 | 3.840 | 4.410 | 3.813 | 4.330 | 10,982,349 | +0.53(+13.95%) |
Oct 07, 2015 | 3.720 | 4.040 | 3.640 | 3.800 | 14,489,316 | +0.16(+4.40%) |
Oct 06, 2015 | 3.820 | 3.840 | 3.520 | 3.640 | 12,052,349 | -0.20(-5.21%) |
Oct 05, 2015 | 3.500 | 3.980 | 3.410 | 3.840 | 12,043,670 | +0.33(+9.40%) |
Oct 02, 2015 | 3.220 | 3.520 | 3.205 | 3.510 | 7,887,967 | +0.26(+8.00%) |