Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | |
Dec 30, 2015 | 2.380 | 2.380 | 2.380 | 2.380 | 1,020 | +0.00(+0.00%) |
Dec 29, 2015 | 2.400 | 2.400 | 2.290 | 2.380 | 22,453 | -0.12(-4.80%) |
Dec 23, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.41(+19.62%) | |
Dec 22, 2015 | 2.150 | 2.300 | 2.130 | 2.090 | 3,039 | -0.06(-2.79%) |
Dec 21, 2015 | 2.030 | 2.150 | 2.030 | 2.150 | 3,003 | +0.15(+7.50%) |
Dec 18, 2015 | 2.140 | 2.140 | 2.000 | 2.000 | 5,503 | +0.08(+4.17%) |
Dec 17, 2015 | 1.870 | 1.920 | 1.870 | 1.920 | 3,620 | +0.05(+2.67%) |
Dec 16, 2015 | 1.870 | 1.870 | 1.870 | 1.870 | 500 | -0.01(-0.53%) |
Dec 15, 2015 | 1.800 | 1.900 | 1.580 | 1.880 | 6,910 | -0.11(-5.53%) |
Dec 14, 2015 | 1.640 | 2.000 | 1.640 | 1.990 | 12,536 | +0.44(+28.39%) |
Dec 11, 2015 | 1.640 | 1.640 | 1.550 | 1.550 | 3,000 | +0.06(+4.03%) |
Dec 09, 2015 | 1.490 | 1.490 | 1.490 | 0 | -0.16(-9.70%) | |
Dec 08, 2015 | 1.620 | 1.650 | 1.620 | 1.650 | 2,590 | +0.17(+11.49%) |
Dec 07, 2015 | 1.540 | 1.540 | 1.480 | 1.480 | 7,066 | -0.02(-1.33%) |
Dec 03, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Dec 02, 2015 | 1.570 | 1.570 | 1.490 | 1.490 | 4,667 | -0.13(-8.02%) |
Dec 01, 2015 | 1.620 | 1.620 | 1.620 | 1.620 | 1,759 | -0.01(-0.61%) |
Nov 30, 2015 | 1.500 | 1.630 | 1.500 | 1.630 | 4,256 | +0.13(+8.67%) |
Nov 27, 2015 | 1.530 | 1.530 | 1.500 | 1.500 | 300 | -0.04(-2.60%) |
Nov 24, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.04(-2.53%) | |
Nov 23, 2015 | 1.580 | 1,250 | +0.04(+2.60%) | |||
Nov 20, 2015 | 1.550 | 1.590 | 1.540 | 1.540 | 2,139 | -0.05(-3.14%) |
Nov 19, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 311 | -0.01(-0.63%) |
Nov 18, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 5,124 | +0.05(+3.23%) |
Nov 17, 2015 | 1.640 | 1.730 | 1.500 | 1.550 | 3,899 | -0.09(-5.49%) |
Nov 16, 2015 | 1.710 | 1.780 | 1.640 | 1.640 | 5,100 | -0.58(-26.13%) |
Nov 13, 2015 | 1.720 | 2.220 | 1.720 | 2.220 | 509 | +0.50(+29.07%) |
Nov 12, 2015 | 1.830 | 1.830 | 1.720 | 1.720 | 0 | -0.14(-7.53%) |
Nov 10, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 1.980 | 1.980 | 1.860 | 1.860 | 1,069 | +0.12(+6.90%) |
Nov 06, 2015 | 1.650 | 1.890 | 1.650 | 1.740 | 6,709 | +0.06(+3.57%) |
Nov 05, 2015 | 1.680 | 1.680 | 1.550 | 1.680 | 3,117 | -0.07(-4.00%) |
Nov 04, 2015 | 1.590 | 1.750 | 1.590 | 1.750 | 8,333 | +0.09(+5.42%) |
Nov 03, 2015 | 1.790 | 1.790 | 1.660 | 1.660 | 8,965 | -0.13(-7.26%) |
Nov 02, 2015 | 1.910 | 1.910 | 1.790 | 1.790 | 3,333 | -0.12(-6.28%) |
Oct 30, 2015 | 2.190 | 2.190 | 1.910 | 1.910 | 5,400 | +0.06(+3.24%) |
Oct 29, 2015 | 1.970 | 1.970 | 1.850 | 1.850 | 910 | -0.12(-6.09%) |
Oct 28, 2015 | 2.000 | 2.240 | 1.970 | 1.970 | 19,765 | -0.08(-3.90%) |
Oct 27, 2015 | 2.080 | 2.080 | 1.990 | 2.050 | 11,383 | -0.06(-2.84%) |
Oct 26, 2015 | 2.290 | 2.290 | 2.110 | 2.110 | 1,606 | -0.19(-8.26%) |
Oct 23, 2015 | 2.280 | 2.300 | 2.280 | 2.300 | 1,606 | +0.03(+1.32%) |
Oct 21, 2015 | 2.270 | 2.270 | 2.270 | 5 | +0.02(+0.89%) | |
Oct 20, 2015 | 2.200 | 2.250 | 2.200 | 2.250 | 1,729 | +0.10(+4.65%) |
Oct 19, 2015 | 2.250 | 2.250 | 2.150 | 2.150 | 7,533 | -0.10(-4.44%) |
Oct 16, 2015 | 2.350 | 2.350 | 2.250 | 2.250 | 1,444 | -0.11(-4.66%) |
Oct 15, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | +0.04(+1.72%) |
Oct 14, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.07(+3.11%) |
Oct 13, 2015 | 2.380 | 2.490 | 2.250 | 2.250 | 1,088 | -0.38(-14.45%) |
Oct 09, 2015 | 2.630 | 2.630 | 2.630 | 0 | -0.06(-2.23%) | |
Oct 08, 2015 | 2.470 | 2.730 | 2.470 | 2.690 | 899 | +0.22(+8.91%) |
Oct 07, 2015 | 2.660 | 2.760 | 2.450 | 2.470 | 9,292 | -0.16(-6.08%) |
Oct 06, 2015 | 2.710 | 2.710 | 2.580 | 2.630 | 2,150 | -0.28(-9.62%) |
Oct 02, 2015 | 2.910 | 2.910 | 2.910 | 41 | +0.21(+7.78%) |