Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.67	13.80	13.53	13.63	18,364	-0.18(-1.31%)
Jan 29, 2015	13.26	13.81	13.26	13.81	11,047	+0.65(+4.92%)
Jan 28, 2015	13.69	13.69	13.14	13.16	33,642	-0.43(-3.13%)
Jan 27, 2015	13.60	13.68	13.54	13.58	11,778	-0.09(-0.69%)
Jan 26, 2015	13.71	13.97	13.60	13.68	21,926	-0.01(-0.06%)
Jan 23, 2015	13.80	13.97	13.65	13.69	41,058	-0.09(-0.63%)
Jan 22, 2015	13.63	13.78	13.50	13.77	26,661	+0.29(+2.17%)
Jan 21, 2015	13.42	13.59	13.42	13.48	14,768	+0.06(+0.45%)
Jan 20, 2015	13.56	13.56	13.15	13.42	46,493	-0.11(-0.83%)
Jan 16, 2015	13.43	13.56	13.18	13.53	28,641	+0.03(+0.19%)
Jan 15, 2015	13.62	13.62	13.12	13.51	29,030	-0.13(-0.95%)
Jan 14, 2015	13.70	13.70	13.26	13.64	23,604	-0.17(-1.25%)
Jan 13, 2015	14.21	14.33	13.67	13.81	31,295	-0.27(-1.90%)
Jan 12, 2015	13.88	14.38	13.88	14.08	47,721	+0.16(+1.11%)
Jan 09, 2015	13.95	14.02	13.86	13.92	11,759	-0.04(-0.31%)
Jan 08, 2015	13.72	14.01	13.72	13.96	19,110	+0.28(+2.08%)
Jan 07, 2015	13.50	13.71	13.35	13.68	31,989	+0.27(+1.99%)
Jan 06, 2015	13.77	13.77	13.12	13.41	33,030	-0.33(-2.38%)
Jan 05, 2015	14.38	14.58	13.66	13.74	32,808	-0.77(-5.29%)
Jan 02, 2015	14.88	14.88	14.43	14.51	23,316	-0.31(-2.09%)
Dec 31, 2014	14.76	14.82	14.82	14.82	27,745	+0.01(+0.06%)
Dec 30, 2014	14.58	15.17	14.34	14.81	26,765	+0.08(+0.53%)
Dec 29, 2014	14.40	14.77	14.37	14.73	17,976	+0.23(+1.60%)
Dec 26, 2014	14.47	14.58	14.32	14.50	10,702	+0.11(+0.78%)
Dec 24, 2014	14.26	14.39	14.39	14.39	27,745	+0.25(+1.77%)
Dec 23, 2014	13.95	14.28	13.88	14.14	24,335	+0.17(+1.23%)
Dec 22, 2014	13.76	13.97	13.71	13.96	76,047	+0.17(+1.25%)
Dec 19, 2014	13.58	13.95	13.56	13.79	125,996	+0.17(+1.26%)
Dec 18, 2014	13.60	13.67	13.38	13.62	50,594	+0.11(+0.83%)
Dec 17, 2014	12.96	13.52	12.88	13.51	31,377	+0.54(+4.19%)
Dec 16, 2014	12.92	13.12	12.90	12.96	26,928	+0.05(+0.40%)
Dec 15, 2014	13.40	13.51	12.90	12.91	24,336	-0.50(-3.72%)
Dec 12, 2014	13.26	13.64	13.19	13.41	85,197	-0.03(-0.26%)
Dec 11, 2014	13.37	13.64	13.36	13.45	39,745	+0.15(+1.10%)
Dec 10, 2014	13.71	13.71	13.29	13.30	29,810	-0.40(-2.89%)
Dec 09, 2014	13.42	13.75	13.30	13.70	56,072	+0.21(+1.53%)
Dec 08, 2014	13.59	13.77	13.42	13.49	36,303	-0.21(-1.51%)
Dec 05, 2014	13.52	13.73	13.45	13.70	54,561	+0.13(+0.95%)
Dec 04, 2014	13.64	13.76	13.45	13.57	66,025	-0.05(-0.38%)
Dec 03, 2014	13.32	13.71	13.06	13.62	97,264	+0.24(+1.80%)
Dec 02, 2014	13.19	13.40	12.93	13.38	80,355	+0.27(+2.04%)
Dec 01, 2014	12.91	13.27	12.70	13.11	58,936	+0.24(+1.87%)
Nov 28, 2014	13.06	13.12	12.84	12.87	17,670	-0.31(-2.35%)
Nov 26, 2014	13.39	13.18	13.18	13.18	49,337	-0.25(-1.86%)
Nov 25, 2014	13.76	13.76	13.27	13.43	44,633	-0.06(-0.45%)
Nov 24, 2014	12.98	13.90	12.98	13.49	116,776	+0.46(+3.50%)
Nov 21, 2014	13.78	13.78	12.92	13.03	44,284	-0.61(-4.48%)
Nov 20, 2014	13.19	13.93	13.19	13.64	43,036	+0.33(+2.46%)
Nov 19, 2014	13.66	13.66	12.97	13.32	59,534	-0.51(-3.68%)
Nov 18, 2014	13.50	14.26	13.50	13.83	70,561	+0.40(+3.02%)
Nov 17, 2014	13.62	13.97	13.26	13.42	52,527	-0.31(-2.26%)
Nov 14, 2014	13.58	14.47	13.39	13.73	129,102	+0.16(+1.21%)
Nov 13, 2014	13.60	14.01	13.34	13.57	37,206	-0.33(-2.36%)
Nov 12, 2014	13.48	14.39	13.39	13.89	196,487	+0.36(+2.67%)
Nov 11, 2014	13.77	13.93	13.31	13.53	34,825	-0.22(-1.57%)
Nov 10, 2014	13.88	13.90	13.43	13.75	63,643	-0.09(-0.68%)
Nov 07, 2014	13.95	15.63	13.60	13.84	32,948	-0.04(-0.31%)
Nov 06, 2014	13.95	14.02	13.36	13.89	147,267	-1.08(-7.20%)
Nov 05, 2014	14.69	15.20	14.56	14.96	145,190	+0.40(+2.78%)
Nov 04, 2014	14.70	15.05	14.26	14.56	30,148	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.