Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.89	40.67	39.78	39.88	2,756,399	+0.39(+0.99%)
Jul 30, 2015	36.99	40.20	36.84	39.49	3,540,320	+2.10(+5.62%)
Jul 29, 2015	37.14	37.54	36.96	37.39	1,460,982	+0.05(+0.13%)
Jul 28, 2015	37.93	38.12	37.31	37.34	1,872,011	-0.52(-1.37%)
Jul 27, 2015	37.86	37.99	37.29	37.86	1,272,843	-0.18(-0.47%)
Jul 24, 2015	37.67	38.48	37.20	38.04	15,047,604	+0.50(+1.33%)
Jul 23, 2015	39.59	40.19	36.92	37.54	7,962,023	-1.74(-4.43%)
Jul 22, 2015	39.10	39.48	38.90	39.28	2,137,467	+0.23(+0.59%)
Jul 21, 2015	39.47	39.58	38.71	39.05	5,365,569	-0.68(-1.71%)
Jul 20, 2015	40.18	40.45	39.51	39.73	2,079,986	-0.14(-0.35%)
Jul 17, 2015	40.19	40.33	39.75	39.87	2,092,872	-0.19(-0.47%)
Jul 16, 2015	39.83	40.51	39.64	40.06	2,760,327	+0.43(+1.09%)
Jul 15, 2015	38.39	40.05	38.34	39.63	5,649,082	+1.32(+3.45%)
Jul 14, 2015	36.69	38.36	36.69	38.31	10,442,456	+1.42(+3.85%)
Jul 13, 2015	36.42	36.95	36.42	36.89	2,897,407	+0.63(+1.74%)
Jul 10, 2015	36.34	36.54	36.18	36.26	1,641,656	+0.26(+0.72%)
Jul 09, 2015	36.49	36.50	35.97	36.00	1,751,562	+0.00(+0.00%)
Jul 08, 2015	36.16	36.48	35.91	36.00	1,305,708	-0.48(-1.32%)
Jul 07, 2015	36.28	36.66	35.74	36.48	1,335,651	+0.31(+0.86%)
Jul 06, 2015	36.44	36.75	36.02	36.17	1,217,925	-0.57(-1.55%)
Jul 02, 2015	36.75	36.74	36.74	36.74	686,600	+0.14(+0.38%)
Jul 01, 2015	36.85	37.00	36.42	36.60	1,121,638	-0.07(-0.19%)
Jun 30, 2015	36.79	37.10	36.45	36.67	774,896	+0.23(+0.63%)
Jun 29, 2015	36.50	37.48	36.25	36.44	1,102,969	-0.26(-0.71%)
Jun 26, 2015	38.41	38.41	36.51	36.70	2,080,277	-1.72(-4.48%)
Jun 25, 2015	38.36	38.97	38.00	38.42	469,431	+0.22(+0.58%)
Jun 24, 2015	38.48	38.64	38.16	38.20	382,878	-0.27(-0.70%)
Jun 23, 2015	38.77	38.98	38.41	38.47	564,603	-0.29(-0.75%)
Jun 22, 2015	38.46	38.97	38.29	38.76	672,810	+0.41(+1.07%)
Jun 19, 2015	38.45	38.60	38.09	38.35	551,639	+0.00(+0.00%)
Jun 18, 2015	37.76	38.41	37.64	38.35	580,266	+0.66(+1.75%)
Jun 17, 2015	38.09	38.58	37.67	37.69	598,163	-0.31(-0.82%)
Jun 16, 2015	37.54	38.44	37.51	38.00	251,320	+0.22(+0.58%)
Jun 15, 2015	37.49	37.84	37.04	37.78	373,197	-0.08(-0.21%)
Jun 12, 2015	38.30	38.56	37.52	37.86	504,347	-0.62(-1.61%)
Jun 11, 2015	38.96	39.29	38.35	38.48	327,539	-0.52(-1.33%)
Jun 10, 2015	39.08	39.43	38.60	39.00	409,526	+0.38(+0.98%)
Jun 09, 2015	39.40	39.84	38.38	38.62	537,613	-0.97(-2.45%)
Jun 08, 2015	40.52	40.61	39.04	39.59	628,916	-1.11(-2.73%)
Jun 05, 2015	39.42	40.70	39.13	40.70	375,689	+1.28(+3.25%)
Jun 04, 2015	39.90	40.30	39.31	39.42	439,049	-0.56(-1.40%)
Jun 03, 2015	39.12	40.25	39.10	39.98	402,599	+0.65(+1.65%)
Jun 02, 2015	40.20	40.30	39.13	39.33	965,294	-0.87(-2.16%)
Jun 01, 2015	40.47	40.47	39.20	40.20	745,621	+0.12(+0.30%)
May 29, 2015	40.34	40.58	39.75	40.08	217,005	-0.30(-0.74%)
May 28, 2015	40.44	40.68	40.16	40.38	409,814	-0.06(-0.15%)
May 27, 2015	40.15	40.55	39.87	40.44	289,190	+0.41(+1.02%)
May 26, 2015	40.27	40.80	39.78	40.03	215,726	-0.38(-0.94%)
May 22, 2015	40.50	40.41	40.41	40.41	176,600	-0.30(-0.74%)
May 21, 2015	40.81	40.94	40.40	40.71	324,265	+0.06(+0.15%)
May 20, 2015	40.56	40.66	39.96	40.65	192,328	+0.30(+0.74%)
May 19, 2015	40.64	40.66	40.13	40.35	262,193	-0.45(-1.10%)
May 18, 2015	40.14	40.80	39.76	40.80	221,175	+0.65(+1.62%)
May 15, 2015	40.91	42.74	39.89	40.15	300,567	-0.79(-1.93%)
May 14, 2015	40.98	41.36	40.41	40.94	521,764	+0.10(+0.24%)
May 13, 2015	41.30	41.82	40.35	40.84	484,724	-0.29(-0.71%)
May 12, 2015	41.53	41.88	40.86	41.13	200,881	-0.55(-1.32%)
May 11, 2015	41.55	42.37	41.55	41.68	206,568	-0.04(-0.10%)
May 08, 2015	41.27	41.91	41.23	41.72	163,237	+0.78(+1.91%)
May 07, 2015	40.83	41.23	40.47	40.94	180,986	-0.05(-0.12%)
May 06, 2015	41.00	41.52	40.18	40.99	347,855	+0.03(+0.07%)
May 05, 2015	41.69	41.69	39.32	40.96	785,157	-0.75(-1.80%)
May 04, 2015	42.92	43.23	41.65	41.71	199,943	-1.34(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.