Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.21	13.38	13.38	13.38	35,775	+0.09(+0.71%)
Dec 30, 2015	12.92	13.68	12.66	13.29	36,269	+0.25(+1.93%)
Dec 29, 2015	12.73	13.07	12.32	13.04	24,306	+0.47(+3.70%)
Dec 28, 2015	12.79	12.79	12.30	12.57	14,750	-0.30(-2.33%)
Dec 24, 2015	12.94	12.87	12.87	12.87	8,626	-0.02(-0.18%)
Dec 23, 2015	12.53	12.98	12.30	12.90	26,296	+0.43(+3.41%)
Dec 22, 2015	12.41	12.47	12.23	12.47	37,794	-0.09(-0.69%)
Dec 21, 2015	12.57	12.61	12.20	12.56	47,735	+0.06(+0.50%)
Dec 18, 2015	12.69	12.79	12.22	12.49	87,090	-0.28(-2.16%)
Dec 17, 2015	13.12	13.20	12.64	12.77	68,297	-0.39(-2.99%)
Dec 16, 2015	12.86	13.18	12.70	13.16	41,043	+0.39(+3.09%)
Dec 15, 2015	12.91	14.19	12.60	12.77	28,571	-0.06(-0.49%)
Dec 14, 2015	12.99	12.99	12.50	12.83	31,382	-0.18(-1.39%)
Dec 11, 2015	13.12	13.40	12.95	13.01	26,915	-0.39(-2.88%)
Dec 10, 2015	13.72	13.72	13.16	13.40	29,126	+0.02(+0.18%)
Dec 09, 2015	13.32	13.50	13.05	13.38	30,932	-0.03(-0.23%)
Dec 08, 2015	13.30	13.61	12.82	13.41	21,168	-0.07(-0.53%)
Dec 07, 2015	13.55	14.90	13.36	13.48	46,175	-0.08(-0.58%)
Dec 04, 2015	13.57	14.30	13.56	13.56	81,608	+0.06(+0.41%)
Dec 03, 2015	14.38	14.67	13.29	13.50	76,728	-0.83(-5.78%)
Dec 02, 2015	14.52	14.86	14.20	14.33	64,587	-0.17(-1.14%)
Dec 01, 2015	14.74	14.74	14.38	14.50	34,242	-0.08(-0.54%)
Nov 30, 2015	13.72	14.72	13.57	14.57	37,676	+0.80(+5.84%)
Nov 27, 2015	13.66	13.78	13.57	13.77	5,574	+0.19(+1.39%)
Nov 25, 2015	13.61	13.58	13.58	13.58	50,999	-0.08(-0.58%)
Nov 24, 2015	13.38	13.79	13.38	13.66	36,310	+0.02(+0.17%)
Nov 23, 2015	13.90	13.94	13.61	13.64	23,185	-0.17(-1.20%)
Nov 20, 2015	14.11	14.36	13.69	13.80	28,160	-0.20(-1.41%)
Nov 19, 2015	14.15	14.30	13.93	14.00	17,083	-0.12(-0.84%)
Nov 18, 2015	13.90	14.14	13.81	14.12	22,831	+0.21(+1.53%)
Nov 17, 2015	13.79	14.05	13.73	13.90	34,974	+0.06(+0.40%)
Nov 16, 2015	13.69	13.99	13.64	13.85	28,657	+0.11(+0.82%)
Nov 13, 2015	13.60	13.80	13.45	13.74	18,214	+0.05(+0.34%)
Nov 12, 2015	13.59	13.78	13.34	13.69	36,131	+0.08(+0.58%)
Nov 11, 2015	13.63	13.82	13.28	13.61	22,780	-0.04(-0.29%)
Nov 10, 2015	13.58	13.77	13.58	13.65	23,563	+0.02(+0.12%)
Nov 09, 2015	13.62	13.74	13.51	13.63	28,285	-0.16(-1.19%)
Nov 06, 2015	13.60	13.84	13.49	13.80	17,965	+0.16(+1.15%)
Nov 05, 2015	13.60	13.77	13.34	13.64	25,912	-0.02(-0.17%)
Nov 04, 2015	13.53	13.80	13.42	13.67	11,598	+0.07(+0.52%)
Nov 03, 2015	13.62	13.70	13.44	13.60	44,667	-0.05(-0.35%)
Nov 02, 2015	13.40	13.72	13.38	13.64	48,120	+0.27(+2.05%)
Oct 30, 2015	13.41	13.71	13.31	13.37	102,242	+0.02(+0.12%)
Oct 29, 2015	12.87	13.45	12.87	13.35	79,009	+0.10(+0.77%)
Oct 28, 2015	12.98	13.29	12.65	13.25	107,270	+0.12(+0.90%)
Oct 27, 2015	14.14	14.36	13.02	13.13	40,703	-1.28(-8.87%)
Oct 26, 2015	14.98	14.98	14.34	14.41	15,508	-0.44(-2.96%)
Oct 23, 2015	15.06	15.22	14.39	14.85	53,029	-0.55(-3.57%)
Oct 22, 2015	15.49	15.49	15.20	15.40	60,149	-0.14(-0.91%)
Oct 21, 2015	15.43	15.61	15.01	15.54	32,143	+0.10(+0.66%)
Oct 20, 2015	15.12	15.53	14.95	15.44	19,537	+0.41(+2.71%)
Oct 19, 2015	14.79	15.20	14.59	15.03	14,909	+0.19(+1.27%)
Oct 16, 2015	15.08	15.13	14.77	14.84	22,301	-0.18(-1.20%)
Oct 15, 2015	14.68	15.23	14.67	15.02	35,894	+0.20(+1.32%)
Oct 14, 2015	14.87	15.51	14.74	14.83	27,006	-0.33(-2.17%)
Oct 13, 2015	15.50	15.53	15.14	15.16	23,378	-0.39(-2.52%)
Oct 12, 2015	14.85	15.60	14.55	15.55	35,101	+0.78(+5.31%)
Oct 09, 2015	14.87	14.98	14.29	14.76	14,273	-0.02(-0.16%)
Oct 08, 2015	14.17	14.87	14.10	14.79	23,574	+0.64(+4.55%)
Oct 07, 2015	14.20	14.21	13.78	14.14	28,116	+0.02(+0.11%)
Oct 06, 2015	14.05	14.24	14.03	14.13	15,131	-0.08(-0.55%)
Oct 05, 2015	13.72	14.31	13.65	14.21	37,203	+0.48(+3.49%)
Oct 02, 2015	13.73	13.74	13.43	13.73	27,556	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.