Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.82	19.87	19.56	19.57	649,246	-0.28(-1.41%)
Jan 29, 2015	20.00	20.03	19.66	19.85	530,452	-0.06(-0.30%)
Jan 28, 2015	20.12	20.20	19.89	19.91	426,761	-0.12(-0.60%)
Jan 27, 2015	19.91	20.16	19.87	20.03	526,349	-0.01(-0.05%)
Jan 26, 2015	19.51	20.06	19.47	20.04	576,821	+0.15(+0.75%)
Jan 23, 2015	20.02	20.06	19.79	19.89	303,304	-0.09(-0.45%)
Jan 22, 2015	19.66	20.00	19.56	19.98	596,588	+0.47(+2.41%)
Jan 21, 2015	19.41	19.56	19.20	19.51	626,292	+0.02(+0.10%)
Jan 20, 2015	19.70	19.72	19.36	19.49	540,691	-0.15(-0.76%)
Jan 16, 2015	19.18	19.65	19.18	19.64	520,761	+0.40(+2.08%)
Jan 15, 2015	19.29	19.29	18.94	19.24	703,371	+0.02(+0.10%)
Jan 14, 2015	18.92	19.26	18.92	19.22	602,413	+0.15(+0.79%)
Jan 13, 2015	19.30	19.32	18.97	19.07	532,121	-0.14(-0.73%)
Jan 12, 2015	19.11	19.31	19.07	19.21	366,230	+0.14(+0.73%)
Jan 09, 2015	19.15	19.35	18.95	19.07	1,542,464	-0.07(-0.37%)
Jan 08, 2015	19.25	19.26	19.02	19.14	614,043	-0.07(-0.36%)
Jan 07, 2015	18.89	19.21	18.76	19.21	685,239	+0.37(+1.96%)
Jan 06, 2015	18.97	19.04	18.79	18.84	471,174	-0.03(-0.16%)
Jan 05, 2015	18.72	18.93	18.64	18.87	555,330	+0.18(+0.96%)
Jan 02, 2015	18.82	18.88	18.65	18.69	476,470	-0.05(-0.27%)
Dec 31, 2014	19.08	18.74	18.74	18.74	594,000	-0.25(-1.32%)
Dec 30, 2014	18.75	19.00	18.73	18.99	476,308	+0.13(+0.69%)
Dec 29, 2014	18.69	18.86	18.61	18.86	426,312	+0.17(+0.91%)
Dec 26, 2014	18.77	18.79	18.61	18.69	319,780	-0.01(-0.05%)
Dec 24, 2014	18.69	18.70	18.70	18.70	155,900	+0.07(+0.38%)
Dec 23, 2014	18.60	18.63	18.51	18.63	475,002	+0.01(+0.05%)
Dec 22, 2014	18.38	18.65	18.37	18.62	404,294	+0.22(+1.20%)
Dec 19, 2014	18.31	18.41	18.15	18.40	1,168,631	+0.09(+0.49%)
Dec 18, 2014	18.35	18.36	18.12	18.31	662,505	+0.09(+0.49%)
Dec 17, 2014	17.80	18.23	17.70	18.22	1,915,227	+0.30(+1.67%)
Dec 16, 2014	17.82	18.07	17.76	17.92	990,709	+0.07(+0.39%)
Dec 15, 2014	18.13	18.15	17.80	17.85	495,659	-0.24(-1.33%)
Dec 12, 2014	18.10	18.30	18.06	18.09	538,053	-0.17(-0.93%)
Dec 11, 2014	18.18	18.28	18.02	18.26	412,963	+0.19(+1.05%)
Dec 10, 2014	18.11	18.15	18.00	18.07	283,554	-0.06(-0.33%)
Dec 09, 2014	17.81	18.22	17.81	18.13	481,206	+0.18(+1.00%)
Dec 08, 2014	18.11	18.30	17.91	17.95	353,854	-0.09(-0.50%)
Dec 05, 2014	17.99	18.10	17.96	18.04	589,818	-0.06(-0.33%)
Dec 04, 2014	18.05	18.15	17.96	18.10	469,998	-0.01(-0.06%)
Dec 03, 2014	18.13	18.18	18.01	18.11	423,351	+0.01(+0.06%)
Dec 02, 2014	17.86	18.10	17.68	18.10	586,969	+0.25(+1.40%)
Dec 01, 2014	17.86	18.04	17.84	17.85	304,715	-0.05(-0.28%)
Nov 28, 2014	17.96	18.19	17.89	17.90	241,830	-0.05(-0.28%)
Nov 26, 2014	17.75	17.95	17.95	17.95	213,500	+0.23(+1.30%)
Nov 25, 2014	17.79	17.83	17.66	17.72	467,720	+0.00(+0.00%)
Nov 24, 2014	17.65	17.76	17.53	17.72	233,000	+0.13(+0.74%)
Nov 21, 2014	17.76	17.76	17.52	17.59	408,973	+0.01(+0.06%)
Nov 20, 2014	17.51	17.60	17.49	17.58	358,870	+0.03(+0.17%)
Nov 19, 2014	17.63	17.68	17.48	17.55	448,057	-0.10(-0.57%)
Nov 18, 2014	17.56	17.67	17.52	17.65	353,243	+0.13(+0.74%)
Nov 17, 2014	17.54	17.62	17.48	17.52	363,289	-0.03(-0.17%)
Nov 14, 2014	17.60	17.60	17.42	17.55	443,677	+0.01(+0.06%)
Nov 13, 2014	17.52	17.64	17.48	17.54	204,898	+0.08(+0.46%)
Nov 12, 2014	17.59	17.59	17.39	17.46	263,015	-0.14(-0.80%)
Nov 11, 2014	17.68	17.69	17.55	17.60	317,312	-0.12(-0.68%)
Nov 10, 2014	17.53	17.74	17.51	17.72	551,192	+0.18(+1.03%)
Nov 07, 2014	17.54	17.61	17.35	17.54	399,137	+0.00(+0.00%)
Nov 06, 2014	17.74	17.81	17.51	17.54	350,467	-0.15(-0.85%)
Nov 05, 2014	17.87	17.90	17.62	17.69	278,556	-0.09(-0.51%)
Nov 04, 2014	17.72	17.84	17.68	17.78	482,377	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.