Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.65	34.65	34.40	34.43	15,256	-0.24(-0.70%)
Oct 29, 2015	34.65	34.68	34.46	34.68	3,628	-0.03(-0.09%)
Oct 28, 2015	34.84	34.90	34.53	34.71	8,458	+0.06(+0.19%)
Oct 27, 2015	34.64	34.64	34.57	34.64	2,943	-0.07(-0.20%)
Oct 26, 2015	34.52	34.72	34.52	34.71	4,235	+0.08(+0.22%)
Oct 23, 2015	35.10	35.10	34.59	34.64	7,659	-0.38(-1.08%)
Oct 22, 2015	34.80	35.04	34.79	35.01	1,832	+0.40(+1.17%)
Oct 21, 2015	34.84	34.84	34.61	34.61	1,389	-0.07(-0.19%)
Oct 20, 2015	34.64	34.74	34.57	34.68	5,531	-0.10(-0.30%)
Oct 19, 2015	34.37	34.78	34.37	34.78	1,833	+0.41(+1.19%)
Oct 16, 2015	34.14	34.37	34.14	34.37	1,642	+0.39(+1.16%)
Oct 15, 2015	33.65	33.97	33.65	33.97	1,490	+0.23(+0.67%)
Oct 14, 2015	33.74	33.84	33.74	33.75	4,038	-0.11(-0.33%)
Oct 13, 2015	34.00	34.09	33.81	33.86	3,693	-0.25(-0.73%)
Oct 12, 2015	34.01	34.12	34.01	34.11	1,490	+0.20(+0.59%)
Oct 09, 2015	33.83	33.91	33.78	33.91	2,173	+0.04(+0.11%)
Oct 08, 2015	33.65	33.88	33.57	33.87	2,223	+0.33(+0.98%)
Oct 07, 2015	33.48	33.58	33.48	33.55	1,350	+0.19(+0.56%)
Oct 06, 2015	33.48	33.57	33.34	33.36	4,778	-0.12(-0.35%)
Oct 05, 2015	32.89	33.51	32.89	33.48	5,272	+0.60(+1.84%)
Oct 02, 2015	32.56	32.87	32.32	32.87	16,625	+0.29(+0.90%)
Oct 01, 2015	32.46	32.58	32.30	32.58	10,483	+0.28(+0.87%)
Sep 30, 2015	32.39	32.40	32.17	32.30	30,838	+0.14(+0.42%)
Sep 29, 2015	32.08	32.22	31.78	32.16	14,672	+0.33(+1.03%)
Sep 28, 2015	31.77	31.83	31.71	31.83	1,541	-0.54(-1.66%)
Sep 25, 2015	32.27	32.49	32.27	32.37	2,764	+0.06(+0.18%)
Sep 24, 2015	32.49	32.49	32.31	32.31	3,107	-0.08(-0.23%)
Sep 23, 2015	32.34	32.39	32.28	32.39	1,665	+0.14(+0.43%)
Sep 22, 2015	32.29	32.30	32.19	32.25	2,416	-0.34(-1.03%)
Sep 21, 2015	32.67	32.68	32.59	32.59	1,448	+0.18(+0.54%)
Sep 18, 2015	32.43	32.70	32.41	32.41	12,060	-0.04(-0.13%)
Sep 17, 2015	31.99	32.62	31.99	32.45	5,436	+0.34(+1.04%)
Sep 16, 2015	31.94	32.12	31.86	32.12	2,289	+0.57(+1.82%)
Sep 15, 2015	31.25	31.55	31.25	31.55	1,228	+0.18(+0.56%)
Sep 14, 2015	31.40	31.49	31.35	31.37	11,246	+0.02(+0.07%)
Sep 11, 2015	30.99	31.35	30.91	31.35	5,011	+0.34(+1.08%)
Sep 10, 2015	30.71	31.13	30.71	31.01	8,582	+0.13(+0.43%)
Sep 09, 2015	31.34	31.34	30.88	30.88	7,288	-0.43(-1.37%)
Sep 08, 2015	31.05	31.31	31.05	31.31	7,711	+0.43(+1.39%)
Sep 04, 2015	31.10	30.88	30.88	30.88	3,427	-0.66(-2.10%)
Sep 03, 2015	31.49	31.58	31.43	31.54	3,584	+0.26(+0.84%)
Sep 02, 2015	31.25	31.44	31.16	31.28	8,966	+0.18(+0.56%)
Sep 01, 2015	31.40	31.42	31.00	31.10	8,434	-0.64(-2.02%)
Aug 31, 2015	32.37	32.37	31.75	31.75	3,265	-0.60(-1.85%)
Aug 28, 2015	32.32	32.41	32.26	32.34	25,715	-0.09(-0.27%)
Aug 27, 2015	31.97	32.62	31.86	32.43	6,966	+0.67(+2.11%)
Aug 26, 2015	31.53	31.82	31.18	31.76	11,628	+0.66(+2.11%)
Aug 25, 2015	32.32	32.32	31.10	31.10	6,434	-0.93(-2.89%)
Aug 24, 2015	31.72	32.86	31.23	32.03	39,185	-1.48(-4.42%)
Aug 21, 2015	33.97	34.03	33.48	33.51	18,384	-0.55(-1.63%)
Aug 20, 2015	34.01	34.19	34.01	34.07	5,669	-0.24(-0.70%)
Aug 19, 2015	34.23	34.33	34.15	34.31	3,246	-0.15(-0.42%)
Aug 18, 2015	34.43	34.50	34.29	34.45	6,352	+0.07(+0.21%)
Aug 17, 2015	33.99	34.38	33.99	34.38	5,916	+0.24(+0.71%)
Aug 14, 2015	33.85	34.14	33.80	34.14	8,455	+0.15(+0.43%)
Aug 13, 2015	33.80	34.04	33.68	33.99	6,772	+0.34(+1.00%)
Aug 12, 2015	33.59	33.66	33.58	33.66	1,705	-0.16(-0.47%)
Aug 11, 2015	33.48	33.85	33.48	33.82	8,319	+0.31(+0.94%)
Aug 10, 2015	33.58	33.62	33.48	33.50	4,874	-0.06(-0.17%)
Aug 07, 2015	33.25	33.56	33.25	33.56	1,361	+0.12(+0.37%)
Aug 06, 2015	33.34	33.45	33.01	33.44	10,454	+0.18(+0.55%)
Aug 05, 2015	33.50	33.53	33.25	33.26	14,779	-0.20(-0.61%)
Aug 04, 2015	33.68	33.72	33.46	33.46	5,861	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.