Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.90	61.27	59.61	59.61	23,679,762	+1.62(+2.79%)
Jan 29, 2015	57.89	58.19	57.34	58.00	16,667,270	+0.38(+0.67%)
Jan 28, 2015	59.06	59.17	57.60	57.62	12,213,823	-1.08(-1.84%)
Jan 27, 2015	59.35	59.35	58.49	58.70	11,786,778	-1.30(-2.16%)
Jan 26, 2015	60.09	60.17	59.35	59.99	9,142,466	-0.41(-0.68%)
Jan 23, 2015	60.46	60.96	60.38	60.41	6,592,045	+0.16(+0.27%)
Jan 22, 2015	59.74	60.57	59.25	60.24	12,363,738	+0.07(+0.12%)
Jan 21, 2015	59.91	60.72	59.52	60.17	10,458,886	+0.10(+0.17%)
Jan 20, 2015	59.92	60.73	59.46	60.07	15,963,891	+0.44(+0.74%)
Jan 16, 2015	58.91	59.66	58.82	59.62	11,905,509	+0.43(+0.72%)
Jan 15, 2015	60.04	60.21	59.02	59.20	11,309,704	-0.57(-0.95%)
Jan 14, 2015	60.02	60.48	59.43	59.77	13,068,653	-1.22(-2.00%)
Jan 13, 2015	61.28	62.16	60.60	60.99	10,990,803	+0.18(+0.29%)
Jan 12, 2015	61.05	61.27	60.60	60.81	6,867,045	-0.12(-0.20%)
Jan 09, 2015	61.65	61.85	60.75	60.93	11,249,533	-0.92(-1.48%)
Jan 08, 2015	61.55	62.00	61.42	61.85	11,163,856	+0.82(+1.34%)
Jan 07, 2015	60.44	61.07	60.21	61.03	9,991,668	+0.81(+1.34%)
Jan 06, 2015	60.76	60.99	59.60	60.22	11,833,831	-0.39(-0.64%)
Jan 05, 2015	61.62	61.62	60.54	60.61	13,630,399	-1.37(-2.21%)
Jan 02, 2015	61.60	62.38	61.39	61.98	8,973,198	+0.66(+1.08%)
Dec 31, 2014	62.09	61.32	61.32	61.32	25,248,716	-0.55(-0.89%)
Dec 30, 2014	62.00	62.06	61.53	61.87	5,111,253	-0.21(-0.33%)
Dec 29, 2014	62.32	62.61	61.99	62.07	5,625,036	-0.28(-0.45%)
Dec 26, 2014	62.59	62.98	62.35	62.35	5,097,865	-0.24(-0.38%)
Dec 24, 2014	62.09	62.59	62.59	62.59	22,392,372	+0.55(+0.89%)
Dec 23, 2014	61.98	62.31	61.75	62.04	5,919,958	+0.25(+0.40%)
Dec 22, 2014	61.37	61.81	61.28	61.79	6,093,737	+0.59(+0.97%)
Dec 19, 2014	61.59	61.88	61.13	61.20	16,637,296	-0.58(-0.94%)
Dec 18, 2014	61.24	61.85	61.07	61.78	11,005,269	+1.19(+1.96%)
Dec 17, 2014	59.43	60.70	59.33	60.59	10,386,190	+1.33(+2.24%)
Dec 16, 2014	59.15	60.44	59.02	59.26	12,880,707	-0.77(-1.28%)
Dec 15, 2014	60.38	60.54	59.19	60.03	13,716,273	-0.02(-0.03%)
Dec 12, 2014	60.93	61.85	60.05	60.05	16,396,786	-1.48(-2.41%)
Dec 11, 2014	61.49	62.11	61.39	61.53	14,307,117	+0.33(+0.53%)
Dec 10, 2014	61.69	61.94	61.04	61.21	9,140,358	-0.57(-0.92%)
Dec 09, 2014	60.69	61.91	60.69	61.77	11,146,145	+0.24(+0.40%)
Dec 08, 2014	61.62	62.12	61.39	61.53	13,193,596	-0.06(-0.09%)
Dec 05, 2014	61.19	61.62	61.09	61.59	8,378,599	+0.52(+0.85%)
Dec 04, 2014	61.29	61.33	60.82	61.07	7,870,281	-0.11(-0.18%)
Dec 03, 2014	60.72	61.24	60.50	61.18	10,029,506	+0.37(+0.61%)
Dec 02, 2014	60.61	60.86	60.39	60.81	9,124,135	+0.43(+0.72%)
Dec 01, 2014	59.93	60.96	59.93	60.37	11,679,315	-0.01(-0.02%)
Nov 28, 2014	60.47	60.69	60.31	60.38	5,544,545	+0.22(+0.36%)
Nov 26, 2014	60.22	60.16	60.16	60.16	34,110,228	+0.00(+0.00%)
Nov 25, 2014	59.72	60.34	59.59	60.16	13,851,825	+0.62(+1.04%)
Nov 24, 2014	59.64	59.69	59.31	59.55	9,735,247	+0.09(+0.16%)
Nov 21, 2014	59.67	60.00	59.13	59.45	12,706,906	+0.60(+1.01%)
Nov 20, 2014	57.89	58.91	57.88	58.86	7,161,706	+0.42(+0.72%)
Nov 19, 2014	58.52	58.66	57.81	58.43	7,099,500	+0.03(+0.05%)
Nov 18, 2014	58.42	58.87	58.25	58.40	8,174,905	-0.02(-0.03%)
Nov 17, 2014	58.13	58.80	58.04	58.42	10,558,097	+0.22(+0.39%)
Nov 14, 2014	58.73	58.74	58.17	58.20	9,121,330	-0.49(-0.83%)
Nov 13, 2014	59.03	59.03	58.37	58.68	13,333,771	-0.24(-0.41%)
Nov 12, 2014	58.20	58.97	58.08	58.92	11,646,920	+0.55(+0.94%)
Nov 11, 2014	58.25	58.41	58.01	58.38	9,056,331	-0.11(-0.19%)
Nov 10, 2014	58.90	59.00	58.09	58.49	14,059,005	-0.52(-0.88%)
Nov 07, 2014	58.47	59.01	58.21	59.01	10,168,620	+0.55(+0.94%)
Nov 06, 2014	58.32	58.65	57.86	58.46	14,130,247	+0.13(+0.22%)
Nov 05, 2014	57.07	58.99	57.04	58.33	23,452,500	+1.53(+2.70%)
Nov 04, 2014	56.02	56.80	55.89	56.80	17,801,388	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.