Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.90 61.27 59.61 59.61 23,679,762 +1.62(+2.79%)
Jan 29, 2015 57.89 58.19 57.34 58.00 16,667,270 +0.38(+0.67%)
Jan 28, 2015 59.06 59.17 57.60 57.62 12,213,823 -1.08(-1.84%)
Jan 27, 2015 59.35 59.35 58.49 58.70 11,786,778 -1.30(-2.16%)
Jan 26, 2015 60.09 60.17 59.35 59.99 9,142,466 -0.41(-0.68%)
Jan 23, 2015 60.46 60.96 60.38 60.41 6,592,045 +0.16(+0.27%)
Jan 22, 2015 59.74 60.57 59.25 60.24 12,363,738 +0.07(+0.12%)
Jan 21, 2015 59.91 60.72 59.52 60.17 10,458,886 +0.10(+0.17%)
Jan 20, 2015 59.92 60.73 59.46 60.07 15,963,891 +0.44(+0.74%)
Jan 16, 2015 58.91 59.66 58.82 59.62 11,905,509 +0.43(+0.72%)
Jan 15, 2015 60.04 60.21 59.02 59.20 11,309,704 -0.57(-0.95%)
Jan 14, 2015 60.02 60.48 59.43 59.77 13,068,653 -1.22(-2.00%)
Jan 13, 2015 61.28 62.16 60.60 60.99 10,990,803 +0.18(+0.29%)
Jan 12, 2015 61.05 61.27 60.60 60.81 6,867,045 -0.12(-0.20%)
Jan 09, 2015 61.65 61.85 60.75 60.93 11,249,533 -0.92(-1.48%)
Jan 08, 2015 61.55 62.00 61.42 61.85 11,163,856 +0.82(+1.34%)
Jan 07, 2015 60.44 61.07 60.21 61.03 9,991,668 +0.81(+1.34%)
Jan 06, 2015 60.76 60.99 59.60 60.22 11,833,831 -0.39(-0.64%)
Jan 05, 2015 61.62 61.62 60.54 60.61 13,630,399 -1.37(-2.21%)
Jan 02, 2015 61.60 62.38 61.39 61.98 8,973,198 +0.66(+1.08%)
Dec 31, 2014 62.09 61.32 61.32 61.32 25,248,716 -0.55(-0.89%)
Dec 30, 2014 62.00 62.06 61.53 61.87 5,111,253 -0.21(-0.33%)
Dec 29, 2014 62.32 62.61 61.99 62.07 5,625,036 -0.28(-0.45%)
Dec 26, 2014 62.59 62.98 62.35 62.35 5,097,865 -0.24(-0.38%)
Dec 24, 2014 62.09 62.59 62.59 62.59 22,392,372 +0.55(+0.89%)
Dec 23, 2014 61.98 62.31 61.75 62.04 5,919,958 +0.25(+0.40%)
Dec 22, 2014 61.37 61.81 61.28 61.79 6,093,737 +0.59(+0.97%)
Dec 19, 2014 61.59 61.88 61.13 61.20 16,637,296 -0.58(-0.94%)
Dec 18, 2014 61.24 61.85 61.07 61.78 11,005,269 +1.19(+1.96%)
Dec 17, 2014 59.43 60.70 59.33 60.59 10,386,190 +1.33(+2.24%)
Dec 16, 2014 59.15 60.44 59.02 59.26 12,880,707 -0.77(-1.28%)
Dec 15, 2014 60.38 60.54 59.19 60.03 13,716,273 -0.02(-0.03%)
Dec 12, 2014 60.93 61.85 60.05 60.05 16,396,786 -1.48(-2.41%)
Dec 11, 2014 61.49 62.11 61.39 61.53 14,307,117 +0.33(+0.53%)
Dec 10, 2014 61.69 61.94 61.04 61.21 9,140,358 -0.57(-0.92%)
Dec 09, 2014 60.69 61.91 60.69 61.77 11,146,145 +0.24(+0.40%)
Dec 08, 2014 61.62 62.12 61.39 61.53 13,193,596 -0.06(-0.09%)
Dec 05, 2014 61.19 61.62 61.09 61.59 8,378,599 +0.52(+0.85%)
Dec 04, 2014 61.29 61.33 60.82 61.07 7,870,281 -0.11(-0.18%)
Dec 03, 2014 60.72 61.24 60.50 61.18 10,029,506 +0.37(+0.61%)
Dec 02, 2014 60.61 60.86 60.39 60.81 9,124,135 +0.43(+0.72%)
Dec 01, 2014 59.93 60.96 59.93 60.37 11,679,315 -0.01(-0.02%)
Nov 28, 2014 60.47 60.69 60.31 60.38 5,544,545 +0.22(+0.36%)
Nov 26, 2014 60.22 60.16 60.16 60.16 34,110,228 +0.00(+0.00%)
Nov 25, 2014 59.72 60.34 59.59 60.16 13,851,825 +0.62(+1.04%)
Nov 24, 2014 59.64 59.69 59.31 59.55 9,735,247 +0.09(+0.16%)
Nov 21, 2014 59.67 60.00 59.13 59.45 12,706,906 +0.60(+1.01%)
Nov 20, 2014 57.89 58.91 57.88 58.86 7,161,706 +0.42(+0.72%)
Nov 19, 2014 58.52 58.66 57.81 58.43 7,099,500 +0.03(+0.05%)
Nov 18, 2014 58.42 58.87 58.25 58.40 8,174,905 -0.02(-0.03%)
Nov 17, 2014 58.13 58.80 58.04 58.42 10,558,097 +0.22(+0.39%)
Nov 14, 2014 58.73 58.74 58.17 58.20 9,121,330 -0.49(-0.83%)
Nov 13, 2014 59.03 59.03 58.37 58.68 13,333,771 -0.24(-0.41%)
Nov 12, 2014 58.20 58.97 58.08 58.92 11,646,920 +0.55(+0.94%)
Nov 11, 2014 58.25 58.41 58.01 58.38 9,056,331 -0.11(-0.19%)
Nov 10, 2014 58.90 59.00 58.09 58.49 14,059,005 -0.52(-0.88%)
Nov 07, 2014 58.47 59.01 58.21 59.01 10,168,620 +0.55(+0.94%)
Nov 06, 2014 58.32 58.65 57.86 58.46 14,130,247 +0.13(+0.22%)
Nov 05, 2014 57.07 58.99 57.04 58.33 23,452,500 +1.53(+2.70%)
Nov 04, 2014 56.02 56.80 55.89 56.80 17,801,388 +0.33(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.