Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	37.17	37.27	37.17	37.27	104	+0.10(+0.28%)
Oct 23, 2015	37.12	37.23	37.12	37.17	109	-0.70(-1.85%)
Oct 16, 2015	37.91	37.91	37.79	37.86	161	-0.20(-0.54%)
Oct 15, 2015	37.91	38.07	37.91	38.07	1,295	-0.19(-0.50%)
Oct 14, 2015	38.04	38.26	38.04	38.26	1,262	+1.25(+3.38%)
Oct 09, 2015	37.01	37.01	37.01	37.01	1	-2.21(-5.63%)
Oct 08, 2015	37.38	39.22	37.38	39.22	1,832	+1.82(+4.86%)
Oct 07, 2015	36.77	37.40	36.77	37.40	944	-0.24(-0.65%)
Oct 06, 2015	37.62	37.81	37.62	37.64	1,788	-0.05(-0.15%)
Oct 05, 2015	37.76	37.76	37.70	37.70	538	-0.33(-0.86%)
Oct 02, 2015	38.54	38.54	38.03	38.03	2,658	+0.52(+1.39%)
Oct 01, 2015	37.73	37.75	37.50	37.50	792	+0.05(+0.13%)
Sep 30, 2015	37.41	37.46	37.24	37.46	1,131	+0.02(+0.04%)
Sep 29, 2015	37.44	37.44	37.44	37.44	690	+0.49(+1.32%)
Sep 28, 2015	36.63	36.95	36.63	36.95	4,938	+0.55(+1.50%)
Sep 25, 2015	36.50	36.51	36.40	36.41	2,791	-0.68(-1.83%)
Sep 24, 2015	36.99	37.09	36.99	37.09	254	+0.42(+1.13%)
Sep 23, 2015	36.67	36.67	36.67	36.67	254	-0.17(-0.47%)
Sep 22, 2015	36.66	36.91	36.66	36.84	18,600	+0.73(+2.02%)
Sep 21, 2015	36.22	36.22	36.11	36.11	596	-0.30(-0.82%)
Sep 18, 2015	36.41	36.41	36.41	36.41	243	+0.41(+1.13%)
Sep 17, 2015	35.30	36.00	35.30	36.00	2,127	+0.64(+1.80%)
Sep 16, 2015	35.44	35.44	35.34	35.37	1,164	-0.26(-0.73%)
Sep 15, 2015	36.26	36.26	35.63	35.63	1,128	-0.76(-2.08%)
Sep 14, 2015	36.58	36.58	36.23	36.38	2,148	+0.46(+1.28%)
Sep 10, 2015	35.93	35.93	35.93	35.93	1	+0.29(+0.82%)
Sep 09, 2015	35.71	35.71	35.60	35.64	684	-0.39(-1.09%)
Sep 08, 2015	36.07	36.07	35.93	36.03	823	-0.49(-1.35%)
Sep 04, 2015	36.52	36.52	36.52	36.52	127	+0.25(+0.69%)
Sep 03, 2015	36.28	36.28	36.27	36.27	318	+0.38(+1.06%)
Sep 02, 2015	36.09	36.33	35.89	35.89	1,381	-0.33(-0.90%)
Sep 01, 2015	35.98	36.22	35.98	36.22	3,424	+0.50(+1.41%)
Aug 31, 2015	36.40	36.97	35.71	35.71	1,754	-0.16(-0.44%)
Aug 28, 2015	33.30	36.27	33.30	35.87	14,288	-0.11(-0.31%)
Aug 27, 2015	35.97	37.68	35.97	35.98	1,133	-0.64(-1.74%)
Aug 25, 2015	36.72	36.84	36.58	36.62	234	-0.60(-1.62%)
Aug 24, 2015	38.41	38.41	37.13	37.22	15,209	+0.15(+0.41%)
Aug 21, 2015	36.89	37.12	36.70	37.07	4,201	+0.41(+1.11%)
Aug 20, 2015	36.51	36.66	36.51	36.66	1,884	+0.57(+1.58%)
Aug 19, 2015	35.60	36.10	35.60	36.09	7,382	+0.36(+1.00%)
Aug 18, 2015	35.79	35.87	35.74	35.74	1,135	-0.36(-1.00%)
Aug 17, 2015	36.10	36.10	36.10	36.10	127	+0.30(+0.83%)
Aug 14, 2015	35.49	35.80	35.49	35.80	1,205	+0.02(+0.04%)
Aug 13, 2015	36.12	36.12	35.78	35.78	1,905	-0.74(-2.02%)
Aug 12, 2015	36.57	36.69	36.52	36.52	8,258	+0.20(+0.54%)
Aug 11, 2015	36.33	36.33	36.33	36.33	806	+0.86(+2.43%)
Aug 10, 2015	35.62	35.62	35.46	35.46	549	-0.43(-1.19%)
Aug 07, 2015	35.53	35.89	35.53	35.89	1,054	+0.44(+1.23%)
Aug 06, 2015	35.34	35.49	35.34	35.45	800	+0.35(+1.01%)
Aug 05, 2015	35.21	35.21	34.94	35.10	1,807	-0.46(-1.28%)
Aug 04, 2015	35.84	35.84	35.56	35.56	1,759	-0.57(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.