Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.04	18.18	17.80	18.11	277,112	-0.06(-0.31%)
Mar 30, 2015	17.45	18.22	17.45	18.16	514,519	+0.81(+4.65%)
Mar 27, 2015	17.53	17.75	17.29	17.36	403,940	-0.11(-0.61%)
Mar 26, 2015	18.05	18.15	17.36	17.46	748,117	-0.75(-4.12%)
Mar 25, 2015	18.88	19.04	18.13	18.21	518,231	-0.67(-3.52%)
Mar 24, 2015	18.86	19.04	18.78	18.88	326,780	+0.03(+0.15%)
Mar 23, 2015	18.79	19.03	18.40	18.85	632,499	+0.24(+1.29%)
Mar 20, 2015	18.42	18.71	18.34	18.61	838,851	+0.30(+1.66%)
Mar 19, 2015	18.05	18.36	17.96	18.30	231,516	+0.21(+1.13%)
Mar 18, 2015	17.80	18.21	17.58	18.10	427,756	+0.28(+1.59%)
Mar 17, 2015	17.90	17.96	17.54	17.82	406,327	-0.11(-0.59%)
Mar 16, 2015	17.53	18.01	17.47	17.92	621,913	+0.53(+3.05%)
Mar 13, 2015	17.77	17.82	16.84	17.39	523,406	-0.33(-1.84%)
Mar 12, 2015	17.52	17.78	17.31	17.72	541,639	+0.37(+2.12%)
Mar 11, 2015	17.13	17.38	17.05	17.35	433,011	+0.23(+1.36%)
Mar 10, 2015	17.69	17.76	16.73	17.12	855,757	-0.82(-4.58%)
Mar 09, 2015	17.77	18.02	17.76	17.94	449,358	+0.25(+1.40%)
Mar 06, 2015	17.81	18.22	17.61	17.69	540,572	-0.29(-1.61%)
Mar 05, 2015	17.86	18.12	17.62	17.98	412,290	+0.22(+1.23%)
Mar 04, 2015	18.01	18.14	17.75	17.76	498,813	-0.32(-1.76%)
Mar 03, 2015	18.35	18.41	17.76	18.08	623,357	-0.30(-1.66%)
Mar 02, 2015	17.62	18.73	17.67	18.38	1,037,379	+0.76(+4.34%)
Feb 27, 2015	17.89	18.27	17.04	17.62	1,066,027	-0.27(-1.50%)
Feb 26, 2015	16.53	18.08	16.31	17.89	1,785,260	+1.97(+12.41%)
Feb 25, 2015	15.92	16.06	15.75	15.91	402,900	-0.13(-0.84%)
Feb 24, 2015	16.24	16.39	16.03	16.05	270,444	-0.22(-1.35%)
Feb 23, 2015	16.35	16.47	15.98	16.27	382,512	-0.12(-0.73%)
Feb 20, 2015	16.33	16.44	16.17	16.39	340,412	+0.00(+0.00%)
Feb 19, 2015	16.42	16.50	16.24	16.39	405,337	-0.07(-0.43%)
Feb 18, 2015	16.28	16.47	16.23	16.46	276,826	+0.18(+1.09%)
Feb 17, 2015	16.38	16.50	16.17	16.28	449,204	-0.16(-0.95%)
Feb 13, 2015	16.61	16.44	16.44	16.44	317,428	-0.11(-0.64%)
Feb 12, 2015	16.55	16.75	16.51	16.54	196,872	+0.07(+0.43%)
Feb 11, 2015	16.40	16.68	16.35	16.47	308,416	+0.09(+0.56%)
Feb 10, 2015	16.54	16.54	16.17	16.38	345,425	+0.04(+0.22%)
Feb 09, 2015	16.16	16.50	15.89	16.35	507,280	+0.06(+0.39%)
Feb 06, 2015	16.47	16.53	15.94	16.28	453,823	-0.13(-0.82%)
Feb 05, 2015	16.47	16.58	16.20	16.42	249,285	-0.01(-0.04%)
Feb 04, 2015	16.36	16.57	16.20	16.42	350,234	+0.04(+0.26%)
Feb 03, 2015	16.34	16.61	16.09	16.38	476,534	+0.06(+0.34%)
Feb 02, 2015	16.39	16.51	15.77	16.32	698,831	-0.03(-0.17%)
Jan 30, 2015	16.91	16.93	16.29	16.35	1,068,369	-0.65(-3.81%)
Jan 29, 2015	16.51	17.01	16.45	17.00	433,030	+0.58(+3.52%)
Jan 28, 2015	16.77	16.96	16.38	16.42	664,875	-0.20(-1.23%)
Jan 27, 2015	16.00	16.68	15.94	16.63	513,424	+0.45(+2.79%)
Jan 26, 2015	15.68	16.18	15.51	16.18	406,053	+0.57(+3.65%)
Jan 23, 2015	15.53	15.68	15.22	15.61	409,988	+0.08(+0.50%)
Jan 22, 2015	15.98	15.99	15.42	15.53	724,053	-0.34(-2.17%)
Jan 21, 2015	15.89	15.99	15.34	15.87	921,973	-0.04(-0.22%)
Jan 20, 2015	15.42	15.92	15.34	15.91	829,127	+0.59(+3.86%)
Jan 16, 2015	14.72	15.35	14.65	15.32	617,302	+0.62(+4.21%)
Jan 15, 2015	14.85	14.93	14.34	14.70	397,215	-0.10(-0.67%)
Jan 14, 2015	14.78	14.93	14.45	14.80	423,930	-0.15(-1.04%)
Jan 13, 2015	14.80	15.35	14.69	14.95	1,299,231	+0.39(+2.66%)
Jan 12, 2015	14.26	14.74	14.22	14.56	628,369	+0.36(+2.53%)
Jan 09, 2015	14.56	14.72	14.14	14.21	371,657	-0.34(-2.37%)
Jan 08, 2015	14.14	14.87	14.03	14.55	1,038,962	+0.52(+3.71%)
Jan 07, 2015	13.76	14.17	13.52	14.03	440,600	+0.43(+3.16%)
Jan 06, 2015	14.14	14.26	13.51	13.60	537,023	-0.46(-3.25%)
Jan 05, 2015	13.87	14.55	13.83	14.06	471,085	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.