Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 7.190 | 7.230 | 7.180 | 7.190 | 21,627 | +0.01(+0.14%) |
Oct 29, 2015 | 7.180 | 7.200 | 7.160 | 7.180 | 17,221 | -0.10(-1.37%) |
Oct 28, 2015 | 7.260 | 7.340 | 7.190 | 7.280 | 51,705 | +0.09(+1.25%) |
Oct 27, 2015 | 7.180 | 7.240 | 7.180 | 7.190 | 37,309 | -0.09(-1.24%) |
Oct 26, 2015 | 7.310 | 7.310 | 7.260 | 7.280 | 66,156 | -0.07(-0.95%) |
Oct 23, 2015 | 7.320 | 7.370 | 7.290 | 7.350 | 31,092 | +0.03(+0.41%) |
Oct 22, 2015 | 7.220 | 7.320 | 7.210 | 7.320 | 23,850 | +0.09(+1.24%) |
Oct 21, 2015 | 7.230 | 7.310 | 7.220 | 7.230 | 63,249 | -0.18(-2.43%) |
Oct 20, 2015 | 7.400 | 7.430 | 7.380 | 7.410 | 43,352 | +0.07(+0.95%) |
Oct 19, 2015 | 7.330 | 7.340 | 7.290 | 7.340 | 18,032 | -0.08(-1.09%) |
Oct 16, 2015 | 7.420 | 7.490 | 7.376 | 7.421 | 9,309 | +0.01(+0.15%) |
Oct 15, 2015 | 7.410 | 7.440 | 7.408 | 7.410 | 29,504 | +0.01(+0.14%) |
Oct 14, 2015 | 7.340 | 7.400 | 7.340 | 7.400 | 42,889 | +0.17(+2.35%) |
Oct 13, 2015 | 7.320 | 7.350 | 7.220 | 7.230 | 35,696 | -0.10(-1.36%) |
Oct 12, 2015 | 7.470 | 7.500 | 7.310 | 7.330 | 21,927 | -0.06(-0.81%) |
Oct 09, 2015 | 7.440 | 7.450 | 7.350 | 7.390 | 53,382 | +0.15(+2.07%) |
Oct 08, 2015 | 7.220 | 7.300 | 7.219 | 7.240 | 35,029 | +0.04(+0.56%) |
Oct 07, 2015 | 7.230 | 7.250 | 7.180 | 7.200 | 32,098 | -0.04(-0.60%) |
Oct 06, 2015 | 7.250 | 7.316 | 7.230 | 7.243 | 26,048 | +0.14(+2.02%) |
Oct 05, 2015 | 7.210 | 7.250 | 7.020 | 7.100 | 38,898 | -0.04(-0.56%) |
Oct 02, 2015 | 7.060 | 7.140 | 7.030 | 7.140 | 50,446 | +0.19(+2.73%) |
Oct 01, 2015 | 6.910 | 7.020 | 6.910 | 6.950 | 61,984 | +0.14(+2.06%) |
Sep 30, 2015 | 6.880 | 6.910 | 6.761 | 6.810 | 46,056 | -0.05(-0.73%) |
Sep 29, 2015 | 6.840 | 6.880 | 6.770 | 6.860 | 64,907 | +0.07(+1.03%) |
Sep 28, 2015 | 6.880 | 6.890 | 6.780 | 6.790 | 57,352 | -0.24(-3.41%) |
Sep 25, 2015 | 7.020 | 7.046 | 6.980 | 7.030 | 27,347 | +0.07(+0.93%) |
Sep 24, 2015 | 6.780 | 7.020 | 6.770 | 6.965 | 604,811 | +0.11(+1.53%) |
Sep 23, 2015 | 6.810 | 6.888 | 6.805 | 6.860 | 54,014 | +0.22(+3.31%) |
Sep 22, 2015 | 6.510 | 6.660 | 6.510 | 6.640 | 49,788 | -0.12(-1.78%) |
Sep 21, 2015 | 6.680 | 6.780 | 6.669 | 6.760 | 32,509 | +0.01(+0.15%) |
Sep 18, 2015 | 6.740 | 6.780 | 6.696 | 6.750 | 13,634 | -0.02(-0.30%) |
Sep 17, 2015 | 6.625 | 6.800 | 6.613 | 6.770 | 20,337 | +0.03(+0.45%) |
Sep 16, 2015 | 6.640 | 6.760 | 6.640 | 6.740 | 12,610 | +0.07(+1.05%) |
Sep 15, 2015 | 6.510 | 6.670 | 6.470 | 6.670 | 79,555 | +0.17(+2.62%) |
Sep 14, 2015 | 6.490 | 6.550 | 6.483 | 6.500 | 27,807 | -0.13(-1.95%) |
Sep 11, 2015 | 6.560 | 6.630 | 6.500 | 6.629 | 18,417 | +0.04(+0.59%) |
Sep 10, 2015 | 6.520 | 6.650 | 6.520 | 6.590 | 11,951 | +0.04(+0.61%) |
Sep 09, 2015 | 6.600 | 6.600 | 6.470 | 6.550 | 31,158 | -0.14(-2.09%) |
Sep 08, 2015 | 6.700 | 6.720 | 6.660 | 6.690 | 33,306 | +0.07(+1.02%) |
Sep 04, 2015 | 6.560 | 6.622 | 6.622 | 6.622 | 24,100 | +0.05(+0.80%) |
Sep 03, 2015 | 6.650 | 6.730 | 6.550 | 6.570 | 53,894 | -0.08(-1.20%) |
Sep 02, 2015 | 6.660 | 6.710 | 6.580 | 6.650 | 151,130 | +0.11(+1.66%) |
Sep 01, 2015 | 6.700 | 6.740 | 6.542 | 6.542 | 73,970 | -0.24(-3.51%) |
Aug 31, 2015 | 6.720 | 6.793 | 6.670 | 6.780 | 34,975 | +0.05(+0.74%) |
Aug 28, 2015 | 6.600 | 6.750 | 6.600 | 6.730 | 57,651 | +0.21(+3.26%) |
Aug 27, 2015 | 6.360 | 6.560 | 6.360 | 6.518 | 78,151 | +0.28(+4.56%) |
Aug 26, 2015 | 6.170 | 6.280 | 6.140 | 6.233 | 113,449 | -0.03(-0.42%) |
Aug 25, 2015 | 6.410 | 6.420 | 6.150 | 6.260 | 499,012 | -0.25(-3.85%) |
Aug 24, 2015 | 6.410 | 6.600 | 6.410 | 6.510 | 177,914 | -0.33(-4.82%) |
Aug 21, 2015 | 6.880 | 6.891 | 6.790 | 6.840 | 108,925 | -0.11(-1.58%) |
Aug 20, 2015 | 6.840 | 7.020 | 6.840 | 6.950 | 446,548 | +0.12(+1.76%) |
Aug 19, 2015 | 6.710 | 6.890 | 6.690 | 6.830 | 64,832 | +0.10(+1.49%) |
Aug 18, 2015 | 6.660 | 6.730 | 6.612 | 6.730 | 121,890 | -0.06(-0.89%) |
Aug 17, 2015 | 6.780 | 6.850 | 6.740 | 6.790 | 54,484 | -0.04(-0.61%) |
Aug 14, 2015 | 6.800 | 6.890 | 6.775 | 6.832 | 177,006 | +0.02(+0.32%) |
Aug 13, 2015 | 6.840 | 6.880 | 6.760 | 6.810 | 110,862 | -0.07(-0.95%) |
Aug 12, 2015 | 6.760 | 6.899 | 6.760 | 6.875 | 191,964 | +0.20(+2.92%) |
Aug 11, 2015 | 6.760 | 6.790 | 6.670 | 6.680 | 150,137 | -0.03(-0.45%) |
Aug 10, 2015 | 6.620 | 6.770 | 6.620 | 6.710 | 48,577 | +0.11(+1.67%) |
Aug 07, 2015 | 6.620 | 6.690 | 6.590 | 6.600 | 40,398 | +0.02(+0.30%) |
Aug 06, 2015 | 6.550 | 6.640 | 6.543 | 6.580 | 24,275 | +0.04(+0.61%) |
Aug 05, 2015 | 6.600 | 6.600 | 6.390 | 6.540 | 153,090 | -0.06(-0.91%) |
Aug 04, 2015 | 6.590 | 6.660 | 6.544 | 6.600 | 56,756 | -0.04(-0.60%) |