Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.91	22.70	22.70	22.70	877,757	-0.30(-1.31%)
Dec 30, 2015	23.25	23.51	22.97	23.00	959,888	-0.31(-1.33%)
Dec 29, 2015	23.31	23.41	23.12	23.31	1,420,888	+0.15(+0.67%)
Dec 28, 2015	23.53	23.60	23.00	23.16	1,384,884	-0.38(-1.61%)
Dec 24, 2015	23.03	23.54	23.54	23.54	1,396,147	+0.54(+2.35%)
Dec 23, 2015	22.96	23.18	22.84	23.00	1,170,146	+0.15(+0.68%)
Dec 22, 2015	22.87	22.94	22.57	22.84	1,263,512	+0.05(+0.23%)
Dec 21, 2015	22.76	22.97	22.51	22.79	1,751,196	+0.09(+0.42%)
Dec 18, 2015	22.02	23.05	21.92	22.70	4,683,656	+0.95(+4.39%)
Dec 17, 2015	21.72	21.89	21.26	21.74	2,123,732	+0.08(+0.36%)
Dec 16, 2015	21.83	22.12	21.12	21.66	2,223,256	-0.07(-0.32%)
Dec 15, 2015	21.49	21.78	21.38	21.73	2,506,090	+0.32(+1.48%)
Dec 14, 2015	21.28	21.46	21.03	21.41	2,471,644	+0.15(+0.73%)
Dec 11, 2015	21.05	21.60	20.98	21.26	1,712,568	-0.05(-0.24%)
Dec 10, 2015	21.13	21.47	21.08	21.31	1,415,802	+0.14(+0.65%)
Dec 09, 2015	21.41	21.81	20.95	21.17	2,198,500	-0.31(-1.44%)
Dec 08, 2015	21.70	21.82	21.42	21.48	1,565,534	-0.36(-1.65%)
Dec 07, 2015	22.42	22.42	21.72	21.84	1,482,757	-0.59(-2.64%)
Dec 04, 2015	21.98	23.01	21.90	22.44	1,846,586	+0.45(+2.03%)
Dec 03, 2015	22.81	22.86	21.90	21.99	1,735,609	-0.66(-2.92%)
Dec 02, 2015	23.38	23.38	22.63	22.65	1,494,374	-0.58(-2.51%)
Dec 01, 2015	22.88	23.30	22.67	23.24	2,214,562	+0.52(+2.31%)
Nov 30, 2015	22.90	23.05	22.64	22.71	1,394,043	-0.19(-0.83%)
Nov 27, 2015	23.12	23.12	22.82	22.90	595,597	-0.28(-1.22%)
Nov 25, 2015	23.02	23.18	23.18	23.18	516,410	-0.18(-0.77%)
Nov 24, 2015	23.30	23.43	22.86	23.36	1,320,618	+0.02(+0.07%)
Nov 23, 2015	22.88	23.48	22.88	23.35	1,344,537	+0.37(+1.61%)
Nov 20, 2015	23.30	23.52	22.86	22.98	1,595,933	-0.21(-0.89%)
Nov 19, 2015	23.34	23.55	23.17	23.18	856,106	-0.25(-1.06%)
Nov 18, 2015	23.13	23.49	22.90	23.43	1,991,583	+0.46(+2.02%)
Nov 17, 2015	22.95	23.47	22.86	22.97	1,556,797	-0.03(-0.15%)
Nov 16, 2015	22.95	23.34	22.66	23.00	1,435,341	+0.24(+1.06%)
Nov 13, 2015	22.37	22.99	22.29	22.76	2,087,506	+0.34(+1.53%)
Nov 12, 2015	23.99	23.99	22.27	22.42	3,798,057	-1.56(-6.52%)
Nov 11, 2015	24.43	24.43	23.85	23.99	1,666,322	-0.34(-1.41%)
Nov 10, 2015	24.49	24.58	24.18	24.33	1,752,968	-0.16(-0.66%)
Nov 09, 2015	25.14	25.30	24.37	24.49	2,314,716	-0.71(-2.82%)
Nov 06, 2015	25.06	25.33	24.43	25.20	2,086,156	+0.84(+3.44%)
Nov 05, 2015	23.89	24.59	23.69	24.36	1,837,864	+0.44(+1.82%)
Nov 04, 2015	23.96	24.05	23.77	23.93	1,343,858	+0.01(+0.04%)
Nov 03, 2015	24.23	24.33	23.79	23.92	1,377,768	-0.31(-1.27%)
Nov 02, 2015	23.51	24.40	23.49	24.23	1,707,238	+0.76(+3.24%)
Oct 30, 2015	23.31	23.63	23.21	23.46	1,379,279	+0.17(+0.73%)
Oct 29, 2015	22.90	23.41	22.55	23.29	1,188,876	+0.42(+1.83%)
Oct 28, 2015	22.70	22.93	22.62	22.87	1,635,166	+0.20(+0.87%)
Oct 27, 2015	22.55	22.72	22.34	22.68	1,327,468	-0.01(-0.04%)
Oct 26, 2015	22.83	22.87	22.34	22.69	1,584,671	-0.12(-0.52%)
Oct 23, 2015	22.67	23.13	22.50	22.81	2,139,979	+0.19(+0.83%)
Oct 22, 2015	23.64	23.71	22.40	22.62	2,611,681	-1.00(-4.24%)
Oct 21, 2015	23.99	24.28	23.59	23.62	1,872,785	-0.55(-2.26%)
Oct 20, 2015	24.34	24.48	24.13	24.17	1,147,945	-0.15(-0.63%)
Oct 19, 2015	23.95	24.33	23.91	24.32	1,448,614	+0.26(+1.07%)
Oct 16, 2015	24.12	24.36	23.84	24.06	1,713,413	-0.02(-0.07%)
Oct 15, 2015	23.57	24.08	23.46	24.08	1,562,044	+0.72(+3.07%)
Oct 14, 2015	22.99	23.47	22.92	23.36	1,531,897	+0.33(+1.41%)
Oct 13, 2015	23.43	23.60	22.95	23.04	1,592,407	-0.50(-2.11%)
Oct 12, 2015	23.37	23.60	23.30	23.53	944,988	+0.15(+0.66%)
Oct 09, 2015	23.77	23.90	23.35	23.38	1,325,843	-0.25(-1.05%)
Oct 08, 2015	23.42	23.67	23.11	23.63	1,435,754	+0.09(+0.36%)
Oct 07, 2015	22.94	23.66	22.82	23.54	1,968,603	+0.74(+3.26%)
Oct 06, 2015	22.42	22.84	22.36	22.80	1,494,279	+0.31(+1.37%)
Oct 05, 2015	21.82	22.56	21.82	22.49	2,182,301	+0.88(+4.08%)
Oct 02, 2015	20.98	21.67	20.98	21.61	2,376,414	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.