Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.02	19.14	19.02	19.02	4,658	+0.00(+0.02%)
Oct 29, 2015	18.90	19.02	18.90	19.02	6,913	-0.16(-0.84%)
Oct 28, 2015	19.27	19.31	19.03	19.18	4,864	-0.02(-0.13%)
Oct 27, 2015	19.13	19.21	19.13	19.20	8,473	-0.17(-0.90%)
Oct 26, 2015	19.46	19.46	19.32	19.38	25,464	-0.07(-0.38%)
Oct 23, 2015	19.48	19.48	19.39	19.45	5,902	+0.13(+0.66%)
Oct 22, 2015	19.30	19.32	19.27	19.32	1,717	+0.19(+1.00%)
Oct 21, 2015	19.12	19.13	19.00	19.13	16,117	+0.02(+0.09%)
Oct 20, 2015	19.15	19.21	19.11	19.12	33,587	-0.05(-0.26%)
Oct 19, 2015	19.16	19.17	19.13	19.17	9,615	-0.11(-0.58%)
Oct 16, 2015	19.31	19.33	19.28	19.28	5,902	-0.11(-0.58%)
Oct 15, 2015	19.17	19.39	19.15	19.39	7,530	+0.37(+1.94%)
Oct 14, 2015	19.02	19.11	19.01	19.02	5,766	+0.03(+0.14%)
Oct 13, 2015	18.97	19.11	18.96	18.99	8,938	-0.32(-1.68%)
Oct 12, 2015	19.40	19.43	19.32	19.32	6,349	-0.08(-0.41%)
Oct 09, 2015	19.49	19.50	19.33	19.40	11,170	+0.08(+0.39%)
Oct 08, 2015	19.00	19.35	19.00	19.32	10,121	+0.26(+1.35%)
Oct 07, 2015	19.12	19.15	19.02	19.07	7,714	+0.17(+0.91%)
Oct 06, 2015	18.86	18.90	18.79	18.89	42,936	+0.05(+0.29%)
Oct 05, 2015	18.75	18.84	18.74	18.84	25,005	+0.42(+2.26%)
Oct 02, 2015	18.16	18.42	18.16	18.42	50,677	+0.34(+1.89%)
Oct 01, 2015	18.14	18.14	17.95	18.08	11,052	+0.08(+0.43%)
Sep 30, 2015	17.92	18.00	17.92	18.00	25,786	+0.37(+2.09%)
Sep 29, 2015	17.57	17.64	17.52	17.64	2,421	+0.09(+0.49%)
Sep 28, 2015	17.78	17.78	17.52	17.55	19,206	-0.36(-2.01%)
Sep 25, 2015	18.05	18.05	17.84	17.91	8,718	+0.08(+0.44%)
Sep 24, 2015	17.63	17.88	17.58	17.83	17,029	-0.07(-0.40%)
Sep 23, 2015	17.99	17.99	17.83	17.90	15,123	-0.08(-0.47%)
Sep 22, 2015	17.98	18.03	17.98	17.98	7,203	-0.50(-2.72%)
Sep 21, 2015	18.62	18.62	18.46	18.49	35,938	-0.19(-1.04%)
Sep 18, 2015	18.84	18.90	18.67	18.68	6,678	-0.39(-2.07%)
Sep 17, 2015	18.91	19.28	18.91	19.08	34,050	+0.11(+0.58%)
Sep 16, 2015	18.84	18.99	18.84	18.96	7,584	+0.31(+1.67%)
Sep 15, 2015	18.52	18.66	18.52	18.65	15,968	+0.12(+0.62%)
Sep 14, 2015	18.54	18.54	18.49	18.54	4,013	-0.07(-0.35%)
Sep 11, 2015	18.49	18.60	18.49	18.60	4,191	+0.09(+0.50%)
Sep 10, 2015	18.57	18.65	18.51	18.51	4,924	+0.07(+0.39%)
Sep 09, 2015	18.72	18.72	18.44	18.44	9,196	-0.07(-0.35%)
Sep 08, 2015	18.47	18.50	18.37	18.50	17,702	+0.37(+2.04%)
Sep 04, 2015	18.09	18.13	18.13	18.13	3,166	-0.41(-2.21%)
Sep 03, 2015	18.48	18.71	18.48	18.55	19,969	+0.11(+0.58%)
Sep 02, 2015	18.32	18.48	18.30	18.44	11,537	+0.29(+1.59%)
Sep 01, 2015	18.39	18.42	18.15	18.15	35,353	-0.61(-3.26%)
Aug 31, 2015	18.64	18.85	18.64	18.76	21,494	-0.06(-0.33%)
Aug 28, 2015	18.77	18.91	18.77	18.82	13,905	-0.03(-0.16%)
Aug 27, 2015	18.79	19.05	18.71	18.85	35,056	+0.38(+2.08%)
Aug 26, 2015	18.41	18.47	18.07	18.47	31,807	+0.41(+2.25%)
Aug 25, 2015	18.29	19.56	18.07	18.07	41,069	+0.25(+1.41%)
Aug 24, 2015	17.52	18.42	17.30	17.81	53,925	-0.67(-3.60%)
Aug 21, 2015	18.85	18.91	18.48	18.48	19,716	-0.53(-2.81%)
Aug 20, 2015	19.15	19.18	19.01	19.01	8,563	-0.27(-1.40%)
Aug 19, 2015	19.34	19.34	19.22	19.28	3,899	-0.23(-1.16%)
Aug 18, 2015	19.51	19.59	19.51	19.51	5,494	-0.17(-0.86%)
Aug 17, 2015	19.60	19.68	19.60	19.68	4,367	-0.07(-0.35%)
Aug 14, 2015	19.77	19.82	19.75	19.75	18,316	+0.04(+0.19%)
Aug 13, 2015	19.75	19.79	19.71	19.71	19,105	-0.05(-0.23%)
Aug 12, 2015	19.70	19.76	19.60	19.76	17,736	-0.19(-0.95%)
Aug 11, 2015	20.09	20.09	19.85	19.95	31,955	-0.42(-2.06%)
Aug 10, 2015	20.33	20.39	20.32	20.36	5,847	+0.31(+1.54%)
Aug 07, 2015	20.07	20.09	20.05	20.05	7,382	-0.08(-0.41%)
Aug 06, 2015	20.06	20.14	20.06	20.14	26,692	-0.16(-0.79%)
Aug 05, 2015	20.38	20.40	20.26	20.30	17,103	+0.06(+0.28%)
Aug 04, 2015	20.43	20.43	20.24	20.24	5,343	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.