Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.960 | 4.074 | 4.074 | 4.074 | 2,577,955 | +0.08(+2.10%) |
Dec 30, 2015 | 4.089 | 4.135 | 3.960 | 3.990 | 1,749,244 | -0.17(-4.20%) |
Dec 29, 2015 | 4.127 | 4.180 | 4.036 | 4.165 | 1,498,186 | +0.06(+1.48%) |
Dec 28, 2015 | 4.332 | 4.332 | 4.093 | 4.104 | 1,898,378 | -0.26(-5.92%) |
Dec 24, 2015 | 4.340 | 4.363 | 4.363 | 4.363 | 577,484 | -0.02(-0.35%) |
Dec 23, 2015 | 4.355 | 4.515 | 4.294 | 4.378 | 2,347,339 | +0.02(+0.52%) |
Dec 22, 2015 | 4.211 | 4.515 | 4.146 | 4.355 | 2,784,452 | +0.12(+2.87%) |
Dec 21, 2015 | 4.553 | 4.686 | 3.990 | 4.233 | 6,375,880 | -0.30(-6.54%) |
Dec 18, 2015 | 3.572 | 4.781 | 3.572 | 4.530 | 9,953,245 | +0.94(+26.27%) |
Dec 17, 2015 | 4.241 | 4.241 | 3.481 | 3.587 | 6,882,578 | -0.71(-16.46%) |
Dec 16, 2015 | 4.142 | 4.423 | 4.081 | 4.294 | 3,037,312 | +0.22(+5.41%) |
Dec 15, 2015 | 3.998 | 4.119 | 3.986 | 4.074 | 2,748,945 | +0.08(+1.90%) |
Dec 14, 2015 | 4.294 | 4.393 | 3.945 | 3.998 | 3,364,430 | -0.33(-7.56%) |
Dec 11, 2015 | 4.568 | 4.636 | 4.264 | 4.325 | 3,459,990 | -0.33(-7.18%) |
Dec 10, 2015 | 4.560 | 4.735 | 4.530 | 4.659 | 1,545,381 | +0.07(+1.49%) |
Dec 09, 2015 | 4.416 | 4.769 | 4.416 | 4.591 | 2,642,584 | +0.20(+4.50%) |
Dec 08, 2015 | 4.499 | 4.560 | 4.355 | 4.393 | 3,146,587 | -0.17(-3.83%) |
Dec 07, 2015 | 4.682 | 4.720 | 4.549 | 4.568 | 2,141,655 | -0.15(-3.22%) |
Dec 04, 2015 | 4.522 | 4.765 | 4.454 | 4.720 | 2,536,844 | +0.18(+4.02%) |
Dec 03, 2015 | 4.659 | 4.750 | 4.469 | 4.537 | 3,635,493 | -0.11(-2.45%) |
Dec 02, 2015 | 4.560 | 4.705 | 4.492 | 4.651 | 2,612,011 | +0.05(+1.16%) |
Dec 01, 2015 | 4.750 | 4.819 | 4.446 | 4.598 | 2,900,004 | -0.15(-3.20%) |
Nov 30, 2015 | 4.796 | 4.864 | 4.712 | 4.750 | 1,520,503 | -0.07(-1.42%) |
Nov 27, 2015 | 4.841 | 4.895 | 4.788 | 4.819 | 662,792 | +0.02(+0.48%) |
Nov 25, 2015 | 4.674 | 4.796 | 4.796 | 4.796 | 1,775,740 | +0.12(+2.60%) |
Nov 24, 2015 | 4.515 | 4.758 | 4.515 | 4.674 | 3,558,952 | +0.16(+3.54%) |
Nov 23, 2015 | 4.553 | 4.575 | 4.378 | 4.515 | 3,290,537 | -0.04(-0.83%) |
Nov 20, 2015 | 4.598 | 4.667 | 4.465 | 4.553 | 2,784,688 | -0.04(-0.83%) |
Nov 19, 2015 | 4.446 | 4.758 | 4.446 | 4.591 | 4,913,150 | +0.15(+3.42%) |
Nov 18, 2015 | 4.279 | 4.477 | 4.260 | 4.439 | 5,364,637 | +0.17(+3.91%) |
Nov 17, 2015 | 4.423 | 4.568 | 4.256 | 4.271 | 7,576,139 | -0.18(-4.10%) |
Nov 16, 2015 | 4.393 | 4.537 | 4.298 | 4.454 | 2,553,830 | +0.13(+2.99%) |
Nov 13, 2015 | 4.423 | 4.484 | 4.279 | 4.325 | 1,797,681 | -0.12(-2.73%) |
Nov 12, 2015 | 4.499 | 4.522 | 4.370 | 4.446 | 2,850,370 | -0.04(-0.85%) |
Nov 11, 2015 | 4.697 | 4.720 | 4.484 | 4.484 | 4,645,796 | -0.19(-4.07%) |
Nov 10, 2015 | 4.811 | 4.879 | 4.636 | 4.674 | 3,355,769 | -0.19(-3.91%) |
Nov 09, 2015 | 4.993 | 5.053 | 4.804 | 4.864 | 2,404,740 | -0.23(-4.46%) |
Nov 06, 2015 | 5.575 | 5.674 | 5.042 | 5.091 | 3,962,240 | -0.60(-10.51%) |
Nov 05, 2015 | 6.294 | 6.544 | 5.522 | 5.689 | 3,385,618 | -0.46(-7.50%) |
Nov 04, 2015 | 6.385 | 6.657 | 6.090 | 6.150 | 5,564,327 | -0.26(-4.13%) |
Nov 03, 2015 | 5.560 | 6.596 | 5.560 | 6.415 | 5,015,454 | +0.67(+11.58%) |
Nov 02, 2015 | 5.220 | 5.840 | 5.182 | 5.749 | 2,738,116 | +0.51(+9.67%) |
Oct 30, 2015 | 5.129 | 5.295 | 5.068 | 5.242 | 1,860,476 | +0.02(+0.29%) |
Oct 29, 2015 | 5.023 | 5.254 | 4.985 | 5.227 | 1,795,407 | +0.19(+3.75%) |
Oct 28, 2015 | 5.023 | 5.167 | 4.940 | 5.038 | 2,329,655 | +0.08(+1.52%) |
Oct 27, 2015 | 4.864 | 4.970 | 4.700 | 4.962 | 1,511,145 | +0.08(+1.71%) |
Oct 26, 2015 | 5.106 | 5.106 | 4.857 | 4.879 | 1,480,740 | -0.08(-1.68%) |
Oct 23, 2015 | 4.857 | 5.038 | 4.796 | 4.962 | 1,772,632 | +0.16(+3.31%) |
Oct 22, 2015 | 4.841 | 4.947 | 4.713 | 4.804 | 1,900,118 | +0.07(+1.44%) |
Oct 21, 2015 | 4.917 | 4.955 | 4.690 | 4.736 | 1,815,565 | -0.11(-2.34%) |
Oct 20, 2015 | 4.622 | 4.894 | 4.546 | 4.849 | 3,132,128 | +0.25(+5.43%) |
Oct 19, 2015 | 4.834 | 4.887 | 4.501 | 4.599 | 3,487,673 | -0.23(-4.85%) |
Oct 16, 2015 | 5.371 | 5.424 | 4.804 | 4.834 | 3,539,793 | -0.51(-9.62%) |
Oct 15, 2015 | 5.447 | 5.447 | 5.220 | 5.348 | 2,854,657 | -0.11(-1.94%) |
Oct 14, 2015 | 5.560 | 5.621 | 5.394 | 5.454 | 2,828,757 | -0.10(-1.77%) |
Oct 13, 2015 | 5.999 | 6.044 | 5.537 | 5.553 | 2,096,239 | -0.54(-8.82%) |
Oct 12, 2015 | 6.074 | 6.165 | 5.897 | 6.090 | 1,715,356 | +0.02(+0.25%) |
Oct 09, 2015 | 6.468 | 6.566 | 5.999 | 6.074 | 3,902,631 | -0.30(-4.74%) |
Oct 08, 2015 | 6.248 | 6.491 | 5.295 | 6.377 | 8,755,993 | +0.42(+7.12%) |
Oct 07, 2015 | 6.241 | 6.506 | 5.859 | 5.953 | 5,700,625 | -0.26(-4.14%) |
Oct 06, 2015 | 5.727 | 6.400 | 5.711 | 6.211 | 5,211,030 | +0.49(+8.60%) |
Oct 05, 2015 | 5.469 | 5.870 | 5.409 | 5.719 | 5,899,252 | +0.36(+6.78%) |
Oct 02, 2015 | 4.917 | 5.458 | 4.887 | 5.356 | 3,815,229 | +0.39(+7.76%) |