Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.64	16.72	16.53	16.69	37,368	+0.00(+0.02%)
Nov 27, 2015	16.76	16.76	16.64	16.69	17,559	+0.04(+0.23%)
Nov 25, 2015	16.64	16.65	16.65	16.65	26,247	+0.00(+0.02%)
Nov 24, 2015	16.65	16.72	16.64	16.65	27,139	-0.00(-0.02%)
Nov 23, 2015	16.64	16.76	16.63	16.65	49,262	-0.02(-0.12%)
Nov 20, 2015	16.66	16.82	16.65	16.67	70,167	+0.02(+0.09%)
Nov 19, 2015	16.78	16.78	16.64	16.65	59,320	-0.02(-0.12%)
Nov 18, 2015	16.74	16.85	16.65	16.67	61,238	+0.01(+0.08%)
Nov 17, 2015	16.64	16.75	16.64	16.66	38,096	-0.02(-0.10%)
Nov 16, 2015	16.68	16.74	16.65	16.68	18,195	-0.02(-0.10%)
Nov 13, 2015	16.67	16.74	16.66	16.69	25,898	+0.01(+0.04%)
Nov 12, 2015	16.75	16.77	16.68	16.69	23,975	-0.05(-0.28%)
Nov 11, 2015	16.71	16.77	16.67	16.73	88,915	+0.01(+0.08%)
Nov 10, 2015	16.73	16.78	16.69	16.72	119,218	-0.04(-0.27%)
Nov 09, 2015	16.70	16.79	16.69	16.77	29,361	+0.02(+0.11%)
Nov 06, 2015	16.74	16.82	16.71	16.75	37,953	+0.00(+0.00%)
Nov 05, 2015	16.75	16.81	16.73	16.75	28,200	-0.05(-0.27%)
Nov 04, 2015	16.78	16.81	16.75	16.79	14,848	+0.04(+0.23%)
Nov 03, 2015	16.74	16.83	16.73	16.75	26,095	-0.06(-0.36%)
Nov 02, 2015	16.77	16.82	16.72	16.81	36,294	-0.01(-0.04%)
Oct 30, 2015	16.76	16.82	16.74	16.82	25,807	+0.01(+0.04%)
Oct 29, 2015	16.72	16.82	16.72	16.81	35,953	+0.05(+0.32%)
Oct 28, 2015	16.75	16.82	16.75	16.76	33,032	-0.01(-0.08%)
Oct 27, 2015	16.73	16.82	16.73	16.77	17,671	+0.01(+0.08%)
Oct 26, 2015	16.73	16.82	16.73	16.76	24,599	-0.01(-0.03%)
Oct 23, 2015	16.71	16.79	16.71	16.77	25,170	+0.02(+0.11%)
Oct 22, 2015	16.72	16.81	16.72	16.75	28,073	-0.06(-0.36%)
Oct 21, 2015	16.69	16.81	16.69	16.81	26,122	+0.01(+0.04%)
Oct 20, 2015	16.78	16.81	16.70	16.80	20,443	+0.03(+0.18%)
Oct 19, 2015	16.79	16.79	16.72	16.77	18,822	+0.03(+0.18%)
Oct 16, 2015	16.74	16.78	16.71	16.74	42,891	+0.01(+0.06%)
Oct 15, 2015	16.73	16.79	16.72	16.73	66,553	+0.01(+0.06%)
Oct 14, 2015	16.73	16.76	16.71	16.72	37,341	-0.05(-0.30%)
Oct 13, 2015	16.84	16.84	16.69	16.77	48,519	+0.05(+0.28%)
Oct 12, 2015	16.75	16.79	16.69	16.73	60,482	-0.02(-0.12%)
Oct 09, 2015	16.72	17.12	16.68	16.74	31,644	-0.01(-0.04%)
Oct 08, 2015	16.72	16.85	16.68	16.75	52,615	+0.01(+0.04%)
Oct 07, 2015	16.68	16.76	16.68	16.74	23,600	+0.03(+0.16%)
Oct 06, 2015	16.76	16.77	16.65	16.72	31,512	+0.00(+0.00%)
Oct 05, 2015	16.74	16.77	16.64	16.72	54,576	+0.04(+0.27%)
Oct 02, 2015	16.63	16.72	16.63	16.67	1,246,190	+0.00(+0.02%)
Oct 01, 2015	16.68	16.70	16.67	16.67	33,447	-0.03(-0.16%)
Sep 30, 2015	16.72	16.72	16.63	16.70	41,218	+0.00(+0.00%)
Sep 29, 2015	16.63	16.74	16.63	16.70	34,383	+0.03(+0.20%)
Sep 28, 2015	16.67	16.76	16.66	16.67	49,578	-0.04(-0.24%)
Sep 25, 2015	16.66	16.76	16.66	16.70	89,256	-0.02(-0.14%)
Sep 24, 2015	16.76	16.76	16.68	16.73	23,247	-0.03(-0.18%)
Sep 23, 2015	16.69	16.76	16.68	16.76	37,906	+0.06(+0.36%)
Sep 22, 2015	16.70	16.76	16.69	16.70	24,954	+0.00(+0.00%)
Sep 21, 2015	16.72	16.74	16.68	16.70	35,242	-0.04(-0.26%)
Sep 18, 2015	16.67	16.77	16.67	16.74	21,883	+0.06(+0.36%)
Sep 17, 2015	16.76	16.76	16.68	16.68	61,369	-0.05(-0.32%)
Sep 16, 2015	16.72	16.75	16.69	16.73	46,239	+0.04(+0.22%)
Sep 15, 2015	16.71	16.72	16.69	16.70	17,508	-0.00(-0.02%)
Sep 14, 2015	16.70	16.71	16.67	16.70	26,010	+0.01(+0.04%)
Sep 11, 2015	17.46	17.46	16.69	16.69	32,103	+0.00(+0.02%)
Sep 10, 2015	16.70	16.73	16.67	16.69	58,780	-0.00(-0.01%)
Sep 09, 2015	16.69	16.71	16.69	16.69	19,157	+0.00(+0.01%)
Sep 08, 2015	16.70	16.71	16.68	16.69	29,181	+0.02(+0.11%)
Sep 04, 2015	16.65	16.67	16.67	16.67	47,284	-0.03(-0.16%)
Sep 03, 2015	16.68	16.71	16.68	16.70	27,695	+0.02(+0.12%)
Sep 02, 2015	16.71	16.72	16.68	16.68	47,861	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.