Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.11	54.41	53.60	53.96	768,683	-0.49(-0.90%)
Mar 30, 2015	53.66	54.49	53.51	54.45	858,155	+0.98(+1.83%)
Mar 27, 2015	53.63	53.95	53.17	53.47	526,611	-0.07(-0.13%)
Mar 26, 2015	53.58	54.09	53.26	53.54	569,236	-0.16(-0.30%)
Mar 25, 2015	55.00	55.16	53.54	53.70	626,943	-1.22(-2.22%)
Mar 24, 2015	55.25	55.59	54.82	54.92	569,133	-0.45(-0.81%)
Mar 23, 2015	55.58	56.13	55.22	55.37	558,146	-0.23(-0.42%)
Mar 20, 2015	53.91	55.67	53.82	55.61	1,902,409	+1.82(+3.38%)
Mar 19, 2015	53.78	54.29	53.26	53.79	854,873	-0.23(-0.42%)
Mar 18, 2015	52.68	54.11	52.27	54.01	664,857	+1.26(+2.38%)
Mar 17, 2015	52.52	52.88	52.21	52.76	460,548	+0.19(+0.36%)
Mar 16, 2015	52.30	53.05	52.13	52.57	935,121	+0.44(+0.85%)
Mar 13, 2015	52.04	52.26	51.60	52.12	344,958	+0.04(+0.08%)
Mar 12, 2015	51.41	52.15	51.41	52.08	842,855	+0.81(+1.58%)
Mar 11, 2015	51.38	51.49	50.85	51.27	693,822	-0.09(-0.18%)
Mar 10, 2015	51.19	51.67	51.07	51.36	508,273	+0.04(+0.07%)
Mar 09, 2015	51.17	51.50	51.11	51.33	557,703	+0.62(+1.22%)
Mar 06, 2015	51.92	51.92	50.53	50.71	716,550	-2.02(-3.84%)
Mar 05, 2015	52.74	53.41	52.72	52.73	617,651	+0.23(+0.43%)
Mar 04, 2015	52.82	52.99	52.24	52.51	479,278	-0.49(-0.92%)
Mar 03, 2015	52.84	53.23	52.45	52.99	490,016	-0.08(-0.16%)
Mar 02, 2015	52.15	53.29	52.15	53.08	679,294	+0.92(+1.76%)
Feb 27, 2015	52.51	52.58	51.96	52.16	735,573	-0.16(-0.30%)
Feb 26, 2015	52.78	52.99	52.25	52.31	410,577	-0.54(-1.03%)
Feb 25, 2015	52.74	53.32	52.42	52.86	661,812	+0.11(+0.21%)
Feb 24, 2015	53.82	54.17	52.67	52.74	1,048,013	-1.39(-2.57%)
Feb 23, 2015	53.98	54.48	53.77	54.13	610,168	+0.13(+0.25%)
Feb 20, 2015	53.17	54.07	53.13	54.00	672,860	+0.63(+1.19%)
Feb 19, 2015	54.17	54.23	53.16	53.37	788,594	-1.03(-1.89%)
Feb 18, 2015	53.85	54.42	53.46	54.39	1,631,519	+0.56(+1.03%)
Feb 17, 2015	53.61	54.23	53.41	53.84	887,443	+0.09(+0.17%)
Feb 13, 2015	54.39	53.75	53.75	53.75	1,001,640	-0.66(-1.22%)
Feb 12, 2015	52.80	54.61	52.54	54.41	1,377,053	+1.70(+3.22%)
Feb 11, 2015	52.92	52.98	52.24	52.71	529,293	-0.14(-0.27%)
Feb 10, 2015	52.70	52.86	51.96	52.85	428,459	+0.42(+0.81%)
Feb 09, 2015	52.43	52.77	52.22	52.43	350,093	-0.09(-0.17%)
Feb 06, 2015	53.20	53.20	52.26	52.52	546,057	-1.18(-2.19%)
Feb 05, 2015	52.79	53.73	52.57	53.70	563,963	+1.05(+2.00%)
Feb 04, 2015	52.82	53.03	52.29	52.65	604,617	-0.27(-0.51%)
Feb 03, 2015	52.67	52.94	52.00	52.91	679,225	+0.52(+1.00%)
Feb 02, 2015	52.67	52.67	51.05	52.39	685,762	+0.11(+0.20%)
Jan 30, 2015	53.80	53.80	52.25	52.29	1,214,394	-1.49(-2.78%)
Jan 29, 2015	60.43	60.43	53.16	53.78	966,014	+0.94(+1.77%)
Jan 28, 2015	53.27	53.65	52.80	52.84	593,544	-0.28(-0.53%)
Jan 27, 2015	53.15	53.52	52.96	53.13	476,172	-0.27(-0.51%)
Jan 26, 2015	52.59	53.42	52.46	53.40	499,280	+0.70(+1.32%)
Jan 23, 2015	52.70	52.87	52.33	52.70	482,791	+0.04(+0.07%)
Jan 22, 2015	51.65	52.67	51.38	52.67	582,426	+1.18(+2.30%)
Jan 21, 2015	51.09	51.62	51.07	51.48	455,293	+0.32(+0.63%)
Jan 20, 2015	51.89	52.03	50.98	51.16	424,430	-0.51(-1.00%)
Jan 16, 2015	51.07	51.75	50.86	51.67	390,625	+0.56(+1.10%)
Jan 15, 2015	51.29	51.38	50.76	51.11	474,217	+0.06(+0.11%)
Jan 14, 2015	50.11	51.23	50.07	51.05	641,419	+0.47(+0.92%)
Jan 13, 2015	51.35	51.69	50.19	50.59	670,540	-0.65(-1.27%)
Jan 12, 2015	50.99	51.36	50.83	51.24	523,459	+0.23(+0.46%)
Jan 09, 2015	50.71	51.31	50.51	51.00	404,998	+0.28(+0.56%)
Jan 08, 2015	50.43	50.89	50.13	50.72	640,106	+0.35(+0.69%)
Jan 07, 2015	50.31	50.67	49.80	50.38	662,746	+0.42(+0.83%)
Jan 06, 2015	50.41	50.53	49.87	49.96	727,891	-0.16(-0.32%)
Jan 05, 2015	49.61	50.27	49.14	50.12	537,361	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.