Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.03	12.03	11.00	11.00	11,033	-0.90(-7.60%)
Jan 29, 2015	12.03	12.03	11.67	11.90	4,587	+0.00(+0.01%)
Jan 28, 2015	11.76	11.90	11.38	11.90	5,901	+0.50(+4.42%)
Jan 27, 2015	11.03	11.47	11.03	11.40	12,030	+0.27(+2.41%)
Jan 26, 2015	10.95	11.46	10.95	11.13	15,725	+0.14(+1.24%)
Jan 23, 2015	11.71	11.77	10.99	10.99	9,946	-0.30(-2.62%)
Jan 22, 2015	11.52	11.52	11.29	11.29	8,490	+0.00(+0.00%)
Jan 21, 2015	10.87	11.48	10.87	11.29	20,225	+0.41(+3.76%)
Jan 20, 2015	11.04	11.24	10.38	10.88	21,258	-0.18(-1.66%)
Jan 16, 2015	11.01	11.33	10.93	11.06	9,519	+0.10(+0.94%)
Jan 15, 2015	11.02	11.36	10.88	10.96	12,372	-0.16(-1.40%)
Jan 14, 2015	11.30	11.30	10.82	11.12	12,927	-0.07(-0.58%)
Jan 13, 2015	11.32	11.36	10.82	11.18	27,504	-0.20(-1.78%)
Jan 12, 2015	11.46	11.52	11.26	11.38	9,991	+0.06(+0.54%)
Jan 09, 2015	11.57	11.76	11.32	11.32	10,140	-0.23(-2.03%)
Jan 08, 2015	11.06	11.56	11.06	11.56	9,553	+0.36(+3.23%)
Jan 07, 2015	11.76	11.76	10.98	11.20	19,859	-0.14(-1.25%)
Jan 06, 2015	11.91	11.91	10.89	11.34	18,473	-0.58(-4.86%)
Jan 05, 2015	12.10	12.23	11.76	11.92	19,762	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.