Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.31 22.31 22.05 22.21 63,266,248 -0.01(-0.06%)
Nov 27, 2015 22.32 22.37 22.15 22.23 23,778,756 -0.05(-0.24%)
Nov 25, 2015 21.94 22.28 22.28 22.28 117,101,528 +0.61(+2.82%)
Nov 24, 2015 21.27 21.79 21.16 21.67 123,931,448 +0.43(+2.04%)
Nov 23, 2015 21.30 21.48 21.01 21.24 183,856,688 -0.58(-2.64%)
Nov 20, 2015 22.09 22.09 21.75 21.81 95,293,800 -0.07(-0.34%)
Nov 19, 2015 22.23 22.35 21.66 21.89 133,813,888 -0.69(-3.06%)
Nov 18, 2015 22.42 22.66 22.32 22.58 53,031,056 +0.30(+1.34%)
Nov 17, 2015 22.51 22.68 22.29 22.28 43,799,832 -0.20(-0.87%)
Nov 16, 2015 22.57 22.65 22.27 22.48 37,796,544 -0.07(-0.33%)
Nov 13, 2015 22.60 22.83 22.47 22.55 26,649,812 -0.08(-0.36%)
Nov 12, 2015 22.78 22.85 22.61 22.64 26,552,878 -0.24(-1.04%)
Nov 11, 2015 22.99 23.19 22.81 22.87 30,245,382 -0.03(-0.15%)
Nov 10, 2015 22.93 23.03 22.78 22.91 30,931,158 +0.09(+0.42%)
Nov 09, 2015 22.91 22.95 22.63 22.81 39,836,128 -0.19(-0.83%)
Nov 06, 2015 22.99 23.08 22.60 23.00 46,097,408 -0.15(-0.64%)
Nov 05, 2015 23.20 23.25 23.04 23.15 30,228,006 +0.01(+0.03%)
Nov 04, 2015 23.67 23.71 23.11 23.14 45,547,428 -0.38(-1.63%)
Nov 03, 2015 23.54 23.57 23.31 23.53 43,907,816 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.