Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.31	22.31	22.05	22.21	63,266,248	-0.01(-0.06%)
Nov 27, 2015	22.32	22.37	22.15	22.23	23,778,756	-0.05(-0.24%)
Nov 25, 2015	21.94	22.28	22.28	22.28	117,101,528	+0.61(+2.82%)
Nov 24, 2015	21.27	21.79	21.16	21.67	123,931,448	+0.43(+2.04%)
Nov 23, 2015	21.30	21.48	21.01	21.24	183,856,688	-0.58(-2.64%)
Nov 20, 2015	22.09	22.09	21.75	21.81	95,293,800	-0.07(-0.34%)
Nov 19, 2015	22.23	22.35	21.66	21.89	133,813,888	-0.69(-3.06%)
Nov 18, 2015	22.42	22.66	22.32	22.58	53,031,056	+0.30(+1.34%)
Nov 17, 2015	22.51	22.68	22.29	22.28	43,799,832	-0.20(-0.87%)
Nov 16, 2015	22.57	22.65	22.27	22.48	37,796,544	-0.07(-0.33%)
Nov 13, 2015	22.60	22.83	22.47	22.55	26,649,812	-0.08(-0.36%)
Nov 12, 2015	22.78	22.85	22.61	22.64	26,552,878	-0.24(-1.04%)
Nov 11, 2015	22.99	23.19	22.81	22.87	30,245,382	-0.03(-0.15%)
Nov 10, 2015	22.93	23.03	22.78	22.91	30,931,158	+0.09(+0.42%)
Nov 09, 2015	22.91	22.95	22.63	22.81	39,836,128	-0.19(-0.83%)
Nov 06, 2015	22.99	23.08	22.60	23.00	46,097,408	-0.15(-0.64%)
Nov 05, 2015	23.20	23.25	23.04	23.15	30,228,006	+0.01(+0.03%)
Nov 04, 2015	23.67	23.71	23.11	23.14	45,547,428	-0.38(-1.63%)
Nov 03, 2015	23.54	23.57	23.31	23.53	43,907,816	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.