Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.98	24.35	23.95	24.08	43,432,724	+0.22(+0.92%)
Jul 30, 2015	23.83	24.04	23.63	23.86	32,198,112	-0.02(-0.08%)
Jul 29, 2015	23.69	24.13	23.67	23.88	67,899,544	+0.27(+1.16%)
Jul 28, 2015	23.33	23.69	22.97	23.61	54,912,580	+0.67(+2.94%)
Jul 27, 2015	22.82	22.97	22.63	22.93	46,905,028	+0.05(+0.23%)
Jul 24, 2015	23.13	23.19	22.81	22.88	32,087,666	-0.35(-1.50%)
Jul 23, 2015	23.37	23.37	23.12	23.23	19,044,746	-0.07(-0.29%)
Jul 22, 2015	23.41	23.51	23.22	23.29	26,390,708	-0.17(-0.74%)
Jul 21, 2015	23.53	23.60	23.29	23.47	26,441,384	-0.07(-0.28%)
Jul 20, 2015	23.46	23.62	23.43	23.53	22,120,658	+0.11(+0.49%)
Jul 17, 2015	23.38	23.43	23.32	23.42	25,120,724	-0.02(-0.09%)
Jul 16, 2015	23.47	23.51	23.39	23.44	22,928,524	+0.08(+0.34%)
Jul 15, 2015	23.39	23.45	23.31	23.36	29,149,554	-0.07(-0.29%)
Jul 14, 2015	23.21	23.47	23.18	23.43	27,697,626	+0.17(+0.75%)
Jul 13, 2015	23.05	23.27	23.03	23.25	27,292,938	+0.31(+1.34%)
Jul 10, 2015	22.87	23.00	22.81	22.95	31,665,728	+0.33(+1.48%)
Jul 09, 2015	22.61	22.69	22.52	22.61	33,107,220	+0.27(+1.23%)
Jul 08, 2015	22.40	22.52	22.30	22.34	30,263,330	-0.19(-0.83%)
Jul 07, 2015	22.26	22.60	22.13	22.52	38,713,364	+0.32(+1.44%)
Jul 06, 2015	22.24	22.46	22.09	22.20	31,435,140	-0.08(-0.36%)
Jul 02, 2015	22.53	22.28	22.28	22.28	33,883,196	-0.21(-0.95%)
Jul 01, 2015	22.41	22.61	22.31	22.50	42,255,792	+0.11(+0.48%)
Jun 30, 2015	22.57	22.57	22.26	22.39	52,438,912	-0.04(-0.18%)
Jun 29, 2015	22.52	22.78	22.39	22.43	43,185,608	-0.22(-0.97%)
Jun 26, 2015	22.82	22.90	22.62	22.65	53,414,616	-0.07(-0.29%)
Jun 25, 2015	22.85	22.93	22.65	22.72	34,478,184	-0.14(-0.61%)
Jun 24, 2015	22.93	23.05	22.86	22.86	34,561,840	-0.18(-0.78%)
Jun 23, 2015	22.98	23.10	22.93	23.04	27,630,892	+0.13(+0.55%)
Jun 22, 2015	22.93	23.04	22.89	22.91	21,025,462	+0.09(+0.38%)
Jun 19, 2015	22.86	23.04	22.83	22.83	43,244,920	-0.13(-0.55%)
Jun 18, 2015	22.76	23.05	22.74	22.95	36,703,460	+0.26(+1.15%)
Jun 17, 2015	22.74	22.83	22.61	22.69	31,436,858	-0.04(-0.18%)
Jun 16, 2015	22.75	22.77	22.58	22.73	30,950,632	+0.00(+0.00%)
Jun 15, 2015	22.75	22.79	22.61	22.73	31,345,752	-0.11(-0.50%)
Jun 12, 2015	22.91	23.01	22.77	22.85	32,473,090	-0.17(-0.73%)
Jun 11, 2015	22.92	23.09	22.88	23.01	30,181,902	+0.10(+0.44%)
Jun 10, 2015	22.76	22.99	22.74	22.91	35,450,580	+0.20(+0.88%)
Jun 09, 2015	22.74	22.79	22.63	22.71	34,757,488	+0.02(+0.09%)
Jun 08, 2015	22.69	22.81	22.65	22.69	26,459,812	-0.07(-0.32%)
Jun 05, 2015	22.83	22.89	22.66	22.77	34,542,944	-0.10(-0.44%)
Jun 04, 2015	22.84	23.08	22.78	22.87	30,936,076	-0.11(-0.49%)
Jun 03, 2015	23.07	23.15	22.89	22.98	25,757,740	-0.05(-0.23%)
Jun 02, 2015	23.13	23.15	22.94	23.03	27,951,842	-0.05(-0.20%)
Jun 01, 2015	23.22	23.32	23.06	23.08	41,257,324	-0.13(-0.55%)
May 29, 2015	23.03	23.37	22.98	23.21	74,997,416	+0.21(+0.90%)
May 28, 2015	23.01	23.06	22.89	23.00	23,685,552	+0.09(+0.41%)
May 27, 2015	22.85	23.02	22.75	22.91	33,006,010	+0.13(+0.56%)
May 26, 2015	22.83	22.93	22.73	22.78	28,245,996	-0.11(-0.50%)
May 22, 2015	22.92	22.89	22.89	22.89	19,427,222	-0.05(-0.23%)
May 21, 2015	22.86	23.03	22.85	22.95	27,122,148	+0.04(+0.18%)
May 20, 2015	22.91	23.03	22.89	22.91	22,936,340	+0.06(+0.26%)
May 19, 2015	22.62	22.97	22.60	22.85	31,227,304	+0.15(+0.68%)
May 18, 2015	22.69	22.75	22.64	22.69	36,866,064	-0.01(-0.03%)
May 15, 2015	22.71	22.74	22.65	22.70	25,287,152	+0.03(+0.15%)
May 14, 2015	22.51	22.70	22.48	22.67	26,795,948	+0.27(+1.22%)
May 13, 2015	22.55	22.57	22.35	22.39	35,582,948	-0.17(-0.74%)
May 12, 2015	22.58	22.68	22.52	22.56	26,789,332	-0.12(-0.53%)
May 11, 2015	22.77	22.88	22.67	22.68	39,636,876	-0.04(-0.18%)
May 08, 2015	22.58	22.81	22.57	22.72	30,565,670	+0.29(+1.31%)
May 07, 2015	22.33	22.54	22.25	22.42	32,207,934	+0.08(+0.36%)
May 06, 2015	22.54	22.64	22.18	22.34	40,220,840	-0.26(-1.16%)
May 05, 2015	22.77	22.81	22.54	22.61	33,779,268	-0.13(-0.58%)
May 04, 2015	22.60	22.86	22.56	22.74	35,553,608	+0.16(+0.70%)
May 01, 2015	22.44	22.67	22.44	22.58	32,513,352	+0.10(+0.44%)
Apr 30, 2015	22.60	22.68	22.34	22.48	41,818,768	-0.24(-1.05%)
Apr 29, 2015	22.64	22.83	22.50	22.72	56,663,656	-0.13(-0.55%)
Apr 28, 2015	23.02	23.11	22.63	22.85	69,675,016	-0.07(-0.32%)
Apr 27, 2015	23.42	23.50	22.81	22.92	64,121,044	-0.45(-1.93%)
Apr 24, 2015	23.32	23.45	23.22	23.37	34,411,864	-0.06(-0.25%)
Apr 23, 2015	23.12	23.46	23.07	23.43	34,267,780	+0.29(+1.23%)
Apr 22, 2015	23.07	23.25	23.06	23.14	21,958,576	+0.03(+0.11%)
Apr 21, 2015	23.26	23.46	23.06	23.12	33,301,082	-0.08(-0.34%)
Apr 20, 2015	23.22	23.35	23.15	23.20	33,809,860	-0.02(-0.09%)
Apr 17, 2015	23.19	23.24	23.05	23.22	43,336,820	-0.10(-0.43%)
Apr 16, 2015	23.24	23.38	23.20	23.32	29,550,152	-0.01(-0.06%)
Apr 15, 2015	23.46	23.50	23.27	23.33	44,636,432	+0.12(+0.51%)
Apr 14, 2015	23.22	23.40	23.13	23.21	24,119,634	-0.04(-0.17%)
Apr 13, 2015	23.42	23.54	23.20	23.25	51,770,552	-0.23(-0.99%)
Apr 10, 2015	23.14	23.50	23.12	23.48	36,754,716	+0.27(+1.17%)
Apr 09, 2015	22.95	23.23	22.78	23.21	44,194,272	+0.26(+1.13%)
Apr 08, 2015	22.87	23.08	22.81	22.95	34,673,196	+0.07(+0.29%)
Apr 07, 2015	22.95	23.12	22.87	22.89	21,628,762	+0.04(+0.17%)
Apr 06, 2015	22.81	23.07	22.68	22.85	32,418,426	+0.07(+0.29%)
Apr 02, 2015	22.81	22.78	22.78	22.78	37,898,856	+0.03(+0.15%)
Apr 01, 2015	23.09	23.09	22.60	22.75	48,661,216	-0.30(-1.32%)
Mar 31, 2015	23.12	23.28	23.03	23.05	40,003,916	-0.14(-0.60%)
Mar 30, 2015	22.93	23.34	22.89	23.19	38,503,748	+0.31(+1.36%)
Mar 27, 2015	22.82	22.92	22.68	22.88	34,470,848	+0.25(+1.08%)
Mar 26, 2015	22.60	22.79	22.50	22.63	37,468,780	-0.09(-0.41%)
Mar 25, 2015	22.93	23.19	22.71	22.73	44,077,600	-0.15(-0.64%)
Mar 24, 2015	23.15	23.19	22.86	22.87	50,049,200	-0.35(-1.51%)
Mar 23, 2015	22.87	23.49	22.85	23.22	76,675,360	+0.53(+2.34%)
Mar 20, 2015	22.61	22.84	22.52	22.69	89,285,616	+0.07(+0.29%)
Mar 19, 2015	22.71	22.78	22.57	22.63	30,844,240	-0.15(-0.67%)
Mar 18, 2015	22.55	22.86	22.36	22.78	50,004,072	+0.14(+0.61%)
Mar 17, 2015	22.61	22.73	22.49	22.64	31,138,252	-0.18(-0.78%)
Mar 16, 2015	22.58	22.90	22.50	22.82	43,837,688	+0.29(+1.29%)
Mar 13, 2015	22.48	22.53	22.33	22.53	42,379,224	+0.00(+0.00%)
Mar 12, 2015	22.40	22.57	22.38	22.53	42,525,644	+0.25(+1.10%)
Mar 11, 2015	22.52	22.59	22.28	22.28	38,656,280	-0.10(-0.44%)
Mar 10, 2015	22.42	22.61	22.31	22.38	57,768,860	-0.17(-0.73%)
Mar 09, 2015	22.44	22.65	22.30	22.55	47,044,228	+0.04(+0.18%)
Mar 06, 2015	22.69	22.83	22.36	22.51	60,254,484	-0.33(-1.45%)
Mar 05, 2015	23.01	23.07	22.79	22.84	35,391,940	-0.11(-0.49%)
Mar 04, 2015	22.85	23.04	22.70	22.95	29,258,266	+0.05(+0.23%)
Mar 03, 2015	23.03	23.12	22.80	22.90	36,287,824	-0.14(-0.60%)
Mar 02, 2015	22.74	23.06	22.57	23.04	32,224,592	+0.30(+1.31%)
Feb 27, 2015	22.82	22.97	22.72	22.74	36,807,840	-0.18(-0.78%)
Feb 26, 2015	22.84	23.01	22.78	22.92	30,017,982	-0.05(-0.20%)
Feb 25, 2015	22.69	23.05	22.48	22.97	56,170,304	+0.21(+0.93%)
Feb 24, 2015	22.67	22.75	22.58	22.75	29,214,324	-0.03(-0.15%)
Feb 23, 2015	22.60	22.87	22.57	22.79	34,914,888	-0.11(-0.49%)
Feb 20, 2015	22.71	22.91	22.59	22.90	39,670,428	+0.10(+0.44%)
Feb 19, 2015	22.75	22.84	22.60	22.80	40,233,024	-0.05(-0.20%)
Feb 18, 2015	22.91	22.91	22.69	22.85	32,638,300	-0.07(-0.29%)
Feb 17, 2015	22.89	23.09	22.84	22.91	34,509,044	-0.04(-0.17%)
Feb 13, 2015	22.99	22.95	22.95	22.95	35,299,704	-0.15(-0.66%)
Feb 12, 2015	22.71	23.17	22.68	23.10	65,885,516	+0.41(+1.81%)
Feb 11, 2015	22.53	22.87	22.53	22.69	59,528,892	+0.07(+0.29%)
Feb 10, 2015	22.18	22.67	22.14	22.63	89,678,208	+0.72(+3.27%)
Feb 09, 2015	21.85	22.10	21.77	21.91	42,489,268	-0.07(-0.30%)
Feb 06, 2015	21.84	22.14	21.69	21.98	52,791,392	+0.12(+0.55%)
Feb 05, 2015	21.89	22.00	21.60	21.86	89,692,624	+0.61(+2.87%)
Feb 04, 2015	21.18	21.38	21.02	21.25	55,345,684	+0.21(+0.99%)
Feb 03, 2015	20.92	21.13	20.67	21.04	50,198,084	+0.24(+1.17%)
Feb 02, 2015	20.66	20.80	20.38	20.80	35,217,128	+0.26(+1.28%)
Jan 30, 2015	20.81	20.89	20.50	20.53	65,546,400	-0.38(-1.82%)
Jan 29, 2015	20.97	21.00	20.73	20.92	44,378,124	-0.08(-0.38%)
Jan 28, 2015	21.40	21.78	20.71	20.99	48,764,080	-0.43(-1.99%)
Jan 27, 2015	21.25	21.91	21.22	21.42	61,697,836	-0.13(-0.61%)
Jan 26, 2015	21.34	21.59	21.14	21.55	40,838,556	+0.23(+1.08%)
Jan 23, 2015	21.60	21.62	21.31	21.32	39,530,896	-0.24(-1.10%)
Jan 22, 2015	21.47	21.57	21.06	21.56	45,320,536	+0.11(+0.52%)
Jan 21, 2015	21.63	22.01	21.40	21.45	50,574,288	-0.30(-1.39%)
Jan 20, 2015	21.66	21.76	21.38	21.75	64,172,760	+0.20(+0.91%)
Jan 16, 2015	21.22	21.57	21.20	21.55	36,308,304	+0.26(+1.23%)
Jan 15, 2015	21.34	21.53	21.19	21.29	38,483,820	-0.05(-0.25%)
Jan 14, 2015	21.17	21.50	21.11	21.34	46,559,752	+0.03(+0.12%)
Jan 13, 2015	21.61	21.84	21.11	21.32	51,962,580	-0.22(-1.01%)
Jan 12, 2015	21.47	21.61	21.43	21.53	35,904,764	+0.08(+0.37%)
Jan 09, 2015	21.34	21.49	21.30	21.45	37,660,276	+0.10(+0.46%)
Jan 08, 2015	21.25	21.45	21.17	21.36	70,974,384	+0.43(+2.04%)
Jan 07, 2015	20.84	20.94	20.75	20.93	29,236,234	+0.28(+1.37%)
Jan 06, 2015	20.55	20.94	20.45	20.65	42,548,560	+0.17(+0.83%)
Jan 05, 2015	20.60	20.64	20.38	20.48	35,616,572	-0.11(-0.54%)
Jan 02, 2015	20.55	20.88	20.51	20.59	23,638,262	+0.12(+0.58%)
Dec 31, 2014	20.49	20.47	20.47	20.47	22,720,934	-0.15(-0.73%)
Dec 30, 2014	20.55	20.69	20.53	20.62	16,790,590	-0.01(-0.03%)
Dec 29, 2014	20.67	20.78	20.62	20.63	19,289,520	-0.17(-0.82%)
Dec 26, 2014	20.70	20.92	20.57	20.80	13,097,505	+0.15(+0.73%)
Dec 24, 2014	20.66	20.65	20.65	20.65	16,470,776	-0.02(-0.10%)
Dec 23, 2014	21.15	21.18	20.22	20.67	52,953,604	-0.42(-1.99%)
Dec 22, 2014	20.94	21.11	20.78	21.09	27,994,134	+0.10(+0.47%)
Dec 19, 2014	20.97	21.09	20.77	20.99	68,406,016	-0.02(-0.09%)
Dec 18, 2014	20.71	21.03	20.65	21.01	54,615,264	+0.56(+2.73%)
Dec 17, 2014	20.17	20.60	20.09	20.45	37,523,820	+0.30(+1.47%)
Dec 16, 2014	20.26	20.74	20.13	20.15	36,029,900	-0.12(-0.62%)
Dec 15, 2014	20.46	20.47	20.16	20.28	48,293,868	-0.06(-0.29%)
Dec 12, 2014	20.59	20.66	20.28	20.34	41,872,152	-0.46(-2.21%)
Dec 11, 2014	20.94	21.76	20.71	20.80	40,105,144	-0.14(-0.66%)
Dec 10, 2014	21.03	21.14	20.86	20.94	45,983,440	-0.06(-0.28%)
Dec 09, 2014	20.73	21.03	20.67	20.99	40,150,952	-0.01(-0.06%)
Dec 08, 2014	20.88	21.17	20.87	21.01	40,887,364	-0.01(-0.06%)
Dec 05, 2014	20.80	21.12	20.76	21.02	37,824,076	+0.21(+1.01%)
Dec 04, 2014	20.74	20.91	20.60	20.81	29,447,720	-0.05(-0.25%)
Dec 03, 2014	20.70	20.88	20.58	20.86	47,868,752	+0.12(+0.57%)
Dec 02, 2014	20.66	20.78	20.55	20.74	38,605,636	+0.20(+0.99%)
Dec 01, 2014	20.29	20.71	20.29	20.54	34,822,268	+0.07(+0.35%)
Nov 28, 2014	20.46	20.79	20.41	20.47	30,860,764	+0.03(+0.16%)
Nov 26, 2014	20.14	20.44	20.44	20.44	41,813,824	+0.41(+2.07%)
Nov 25, 2014	19.85	20.15	19.83	20.02	38,784,132	+0.16(+0.83%)
Nov 24, 2014	20.06	20.13	19.79	19.86	46,615,944	-0.15(-0.76%)
Nov 21, 2014	20.21	20.23	19.84	20.01	41,999,240	+0.01(+0.03%)
Nov 20, 2014	19.93	20.04	19.88	20.00	25,075,060	+0.00(+0.00%)
Nov 19, 2014	19.99	20.08	19.90	20.00	24,161,360	-0.10(-0.49%)
Nov 18, 2014	20.04	20.16	19.91	20.10	30,794,516	+0.18(+0.89%)
Nov 17, 2014	19.65	19.98	19.63	19.92	39,927,468	-0.01(-0.07%)
Nov 14, 2014	19.96	20.08	19.86	19.94	27,595,360	-0.05(-0.26%)
Nov 13, 2014	20.05	20.12	19.88	19.99	21,840,598	+0.00(+0.00%)
Nov 12, 2014	19.86	20.07	19.86	19.99	33,485,046	+0.07(+0.33%)
Nov 11, 2014	19.83	19.98	19.78	19.92	22,893,060	+0.08(+0.40%)
Nov 10, 2014	19.69	19.90	19.59	19.84	34,633,228	+0.18(+0.94%)
Nov 07, 2014	19.80	19.80	19.56	19.66	26,278,924	-0.08(-0.40%)
Nov 06, 2014	19.77	19.88	19.69	19.74	25,136,098	+0.00(+0.00%)
Nov 05, 2014	19.96	19.98	19.68	19.74	30,143,592	+0.00(+0.02%)
Nov 04, 2014	19.64	19.75	19.47	19.73	37,415,440	+0.06(+0.30%)
Nov 03, 2014	19.49	19.68	19.46	19.68	33,149,334	+0.16(+0.80%)
Oct 31, 2014	19.56	19.68	19.43	19.52	38,659,040	+0.07(+0.37%)
Oct 30, 2014	19.15	19.54	19.15	19.45	32,369,914	+0.23(+1.19%)
Oct 29, 2014	19.00	19.31	18.93	19.22	41,946,584	+0.26(+1.38%)
Oct 28, 2014	19.01	19.10	18.81	18.96	49,687,176	+0.04(+0.21%)
Oct 27, 2014	18.96	18.97	18.87	18.92	35,232,456	-0.05(-0.27%)
Oct 24, 2014	18.77	19.08	18.71	18.97	43,613,268	+0.33(+1.78%)
Oct 23, 2014	18.67	18.82	18.62	18.64	47,212,920	+0.20(+1.06%)
Oct 22, 2014	18.41	18.57	18.26	18.44	47,239,356	+0.01(+0.07%)
Oct 21, 2014	18.33	18.59	18.25	18.43	55,977,024	+0.23(+1.25%)
Oct 20, 2014	18.16	18.23	18.01	18.20	59,723,848	+0.07(+0.36%)
Oct 17, 2014	18.13	18.26	18.01	18.14	49,977,468	+0.08(+0.47%)
Oct 16, 2014	18.16	18.26	17.99	18.05	58,001,784	-0.32(-1.74%)
Oct 15, 2014	18.37	18.44	17.96	18.37	63,187,932	-0.18(-0.95%)
Oct 14, 2014	18.67	18.77	18.51	18.55	35,677,556	-0.01(-0.04%)
Oct 13, 2014	19.00	19.09	18.52	18.56	52,301,332	-0.43(-2.27%)
Oct 10, 2014	18.97	19.21	18.90	18.99	49,198,764	+0.09(+0.48%)
Oct 09, 2014	19.16	19.19	18.86	18.89	35,042,772	-0.25(-1.33%)
Oct 08, 2014	18.78	19.15	18.60	19.15	45,307,380	+0.38(+2.05%)
Oct 07, 2014	18.92	18.98	18.76	18.76	37,877,440	-0.25(-1.30%)
Oct 06, 2014	19.13	19.17	18.91	19.01	25,326,046	-0.03(-0.17%)
Oct 03, 2014	19.09	19.10	18.90	19.04	36,945,528	+0.10(+0.55%)
Oct 02, 2014	19.00	19.09	18.83	18.94	43,270,956	-0.06(-0.31%)
Oct 01, 2014	19.14	19.17	18.91	19.00	55,063,848	-0.27(-1.42%)
Sep 30, 2014	19.40	19.55	19.26	19.27	39,386,648	-0.13(-0.67%)
Sep 29, 2014	19.34	19.45	19.27	19.40	30,640,240	+0.03(+0.17%)
Sep 26, 2014	19.53	19.54	19.27	19.37	36,501,048	-0.17(-0.87%)
Sep 25, 2014	19.77	19.79	19.53	19.54	34,677,880	-0.21(-1.09%)
Sep 24, 2014	19.62	19.85	19.60	19.75	33,878,752	+0.17(+0.86%)
Sep 23, 2014	19.44	19.70	19.23	19.59	44,775,736	-0.08(-0.43%)
Sep 22, 2014	19.72	19.79	19.54	19.67	38,174,504	-0.14(-0.72%)
Sep 19, 2014	20.05	20.10	19.72	19.81	53,735,588	-0.12(-0.59%)
Sep 18, 2014	19.82	20.02	19.77	19.93	40,545,444	+0.15(+0.76%)
Sep 17, 2014	19.68	19.86	19.62	19.78	40,224,752	+0.20(+1.00%)
Sep 16, 2014	19.52	19.63	19.39	19.59	30,077,810	+0.08(+0.43%)
Sep 15, 2014	19.19	19.50	19.15	19.50	37,315,200	+0.32(+1.67%)
Sep 12, 2014	19.21	19.29	19.12	19.18	27,964,884	-0.13(-0.68%)
Sep 11, 2014	19.15	19.32	19.08	19.31	28,605,558	+0.12(+0.65%)
Sep 10, 2014	19.06	19.25	19.00	19.19	29,817,328	+0.14(+0.72%)
Sep 09, 2014	19.17	19.19	18.91	19.05	33,197,908	-0.11(-0.58%)
Sep 08, 2014	19.28	19.32	19.10	19.16	22,442,820	-0.16(-0.84%)
Sep 05, 2014	19.10	19.33	19.04	19.32	26,958,362	+0.18(+0.95%)
Sep 04, 2014	19.25	19.26	19.10	19.14	34,329,228	-0.02(-0.10%)
Sep 03, 2014	19.07	19.25	19.06	19.16	32,402,870	+0.09(+0.48%)
Sep 02, 2014	19.04	19.16	19.00	19.07	31,789,466	-0.08(-0.44%)
Aug 29, 2014	19.20	19.15	19.15	19.15	25,752,974	+0.01(+0.03%)
Aug 28, 2014	19.18	19.34	19.14	19.15	31,612,596	-0.07(-0.37%)
Aug 27, 2014	19.21	19.27	19.14	19.22	35,576,908	+0.18(+0.96%)
Aug 26, 2014	18.92	19.10	18.88	19.04	26,378,812	+0.20(+1.04%)
Aug 25, 2014	18.86	18.96	18.84	18.84	25,960,812	-0.01(-0.03%)
Aug 22, 2014	18.81	18.89	18.79	18.85	25,084,490	+0.07(+0.35%)
Aug 21, 2014	18.85	18.89	18.73	18.78	37,393,136	-0.05(-0.24%)
Aug 20, 2014	18.79	18.89	18.73	18.83	23,064,748	-0.03(-0.17%)
Aug 19, 2014	18.88	18.92	18.70	18.86	28,924,334	+0.07(+0.35%)
Aug 18, 2014	18.74	18.86	18.70	18.80	35,242,072	+0.13(+0.70%)
Aug 15, 2014	18.81	18.84	18.52	18.67	33,351,220	-0.06(-0.31%)
Aug 14, 2014	18.42	18.76	18.36	18.72	30,678,206	+0.34(+1.84%)
Aug 13, 2014	18.41	18.45	18.37	18.39	26,777,796	+0.08(+0.46%)
Aug 12, 2014	18.42	18.47	18.27	18.30	31,350,992	-0.11(-0.60%)
Aug 11, 2014	18.59	18.63	18.37	18.41	33,837,988	-0.06(-0.32%)
Aug 08, 2014	18.30	18.46	18.16	18.47	46,199,132	+0.20(+1.07%)
Aug 07, 2014	18.54	18.54	18.20	18.28	46,818,536	-0.16(-0.85%)
Aug 06, 2014	18.44	18.50	18.31	18.43	35,872,784	-0.08(-0.46%)
Aug 05, 2014	18.63	18.71	18.44	18.52	42,162,824	-0.22(-1.18%)
Aug 04, 2014	18.87	18.87	18.64	18.74	35,189,300	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.