Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1027	0.1062	0.1027	0.1062	2,200	+0.00(+1.72%)
Sep 29, 2015	0.1130	0.1176	0.1031	0.1044	2,500	-0.01(-11.45%)
Sep 28, 2015	0.1140	0.1179	0.1140	0.1179	8,000	-0.00(-0.34%)
Sep 25, 2015	0.1202	0.1219	0.1181	0.1183	14,501	+0.01(+8.43%)
Sep 23, 2015		0.1091	0.1091	0.1091	1	-0.01(-9.08%)
Sep 22, 2015	0.1243	0.1243	0.1197	0.1200	28,500	+0.00(+2.48%)
Sep 18, 2015		0.1171	0.1171	0.1171	0	-0.00(-2.25%)
Sep 17, 2015	0.1289	0.1289	0.1198	0.1198	1,535	-0.01(-7.06%)
Sep 16, 2015	0.1286	0.1289	0.1244	0.1289	13,000	+0.01(+5.66%)
Sep 15, 2015	0.1207	0.1220	0.1095	0.1220	52,000	-0.00(-1.85%)
Sep 14, 2015	0.1250	0.1250	0.1074	0.1243	22,600	+0.00(+0.00%)
Sep 11, 2015	0.1187	0.1243	0.1187	0.1243	6,000	-0.01(-4.38%)
Sep 09, 2015		0.1300	0.1300	0.1300	0	-0.02(-11.74%)
Sep 04, 2015		0.1473	0.1473	0.1473	0	+0.01(+5.14%)
Sep 03, 2015	0.1394	0.1401	0.1394	0.1401	11,000	+0.00(+0.57%)
Sep 02, 2015	0.1205	0.1393	0.1205	0.1393	3,000	-0.01(-4.59%)
Sep 01, 2015	0.1460	0.1460	0.1460	0.1460	1,000	+0.01(+9.45%)
Aug 31, 2015	0.1334	0.1334	0.1334	0.1334	4,000	-0.00(-3.33%)
Aug 28, 2015	0.1355	0.1380	0.1330	0.1380	20,000	-0.00(-1.08%)
Aug 27, 2015	0.1244	0.1395	0.1244	0.1395	3,300	+0.02(+12.68%)
Aug 26, 2015	0.1191	0.1238	0.1191	0.1238	11,500	+0.01(+6.27%)
Aug 25, 2015	0.1207	0.1300	0.1165	0.1165	15,500	-0.01(-10.59%)
Aug 24, 2015	0.1346	0.1395	0.1303	0.1303	15,600	-0.01(-6.06%)
Aug 21, 2015	0.1510	0.1510	0.1321	0.1387	20,300	-0.02(-10.40%)
Aug 20, 2015	0.1601	0.1614	0.1548	0.1548	7,540	-0.00(-0.13%)
Aug 19, 2015	0.1500	0.1556	0.1500	0.1550	48,770	+0.01(+3.33%)
Aug 18, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.03(+25.00%)
Aug 17, 2015	0.1200	0.1487	0.1200	0.1200	10,500	-0.01(-8.88%)
Aug 14, 2015	0.1473	0.1550	0.1317	0.1317	30,090	-0.02(-12.20%)
Aug 13, 2015	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Aug 12, 2015	0.1439	0.1500	0.1439	0.1500	43,500	+0.01(+9.49%)
Aug 11, 2015	0.1280	0.1370	0.1238	0.1370	69,900	+0.03(+33.01%)
Aug 10, 2015	0.1146	0.1300	0.1030	0.1030	15,250	-0.01(-5.59%)
Aug 07, 2015	0.1091	0.1091	0.1091	0.1091	450	-0.00(-3.02%)
Aug 06, 2015	0.1142	0.1239	0.1124	0.1125	23,400	+0.00(+1.81%)
Aug 05, 2015	0.1105	0.1115	0.1105	0.1105	8,800	-0.00(-1.25%)
Aug 04, 2015	0.1119	0.1119	0.1119	0.1119	5,000	+0.00(+1.63%)
Aug 03, 2015	0.1101	0.1101	0.1101	0.1101	10,770	-0.02(-12.83%)
Jul 31, 2015	0.1263	0.1263	0.1263	0.1263	1,700	-0.01(-5.61%)
Jul 29, 2015		0.1338	0.1338	0.1338	0	+0.02(+17.27%)
Jul 28, 2015	0.1159	0.1179	0.1121	0.1141	9,000	-0.01(-4.36%)
Jul 27, 2015	0.1193	0.1193	0.1193	0.1193	1,000	+0.00(+0.34%)
Jul 24, 2015	0.1111	0.1295	0.1071	0.1189	26,100	+0.00(+1.02%)
Jul 21, 2015		0.1177	0.1177	0.1177	0	-0.00(-2.89%)
Jul 20, 2015	0.1330	0.1330	0.1173	0.1212	12,900	-0.01(-5.90%)
Jul 17, 2015	0.1323	0.1323	0.1272	0.1288	32,000	-0.00(-2.28%)
Jul 16, 2015	0.1342	0.1342	0.1318	0.1318	4,100	-0.03(-16.58%)
Jul 15, 2015	0.1580	0.1580	0.1580	0.1580	3,250	+0.02(+18.18%)
Jul 14, 2015	0.1335	0.1337	0.1335	0.1337	1,100	-0.01(-7.22%)
Jul 13, 2015	0.1520	0.1520	0.1441	0.1441	12,000	-0.01(-9.37%)
Jul 09, 2015		0.1590	0.1590	0.1590	0	+0.02(+11.19%)
Jul 08, 2015	0.1500	0.1500	0.1430	0.1430	5,950	-0.01(-5.92%)
Jul 07, 2015	0.1520	0.1520	0.1520	0.1520	1,000	-0.00(-0.65%)
Jul 02, 2015		0.1530	0.1530	0.1530	0	-0.02(-14.04%)
Jul 01, 2015	0.1780	0.1780	0.1780	0.1780	505	+0.02(+12.59%)
Jun 30, 2015	0.1547	0.1581	0.1500	0.1581	13,001	+0.00(+1.74%)
Jun 29, 2015	0.1637	0.1637	0.1501	0.1554	30,050	-0.01(-5.19%)
Jun 25, 2015		0.1639	0.1639	0.1639	0	+0.01(+7.33%)
Jun 24, 2015	0.1605	0.1605	0.1527	0.1527	17,000	-0.00(-2.24%)
Jun 23, 2015	0.1556	0.1562	0.1556	0.1562	2,500	-0.00(-2.74%)
Jun 22, 2015	0.1610	0.1610	0.1606	0.1606	2,114	-0.01(-8.18%)
Jun 19, 2015	0.1770	0.1770	0.1749	0.1749	5,000	+0.01(+5.74%)
Jun 17, 2015		0.1654	0.1654	0.1654	0	-0.01(-4.12%)
Jun 16, 2015	0.1730	0.1730	0.1725	0.1725	1,950	+0.00(+1.71%)
Jun 15, 2015	0.1696	0.1696	0.1696	0.1696	4,611	-0.01(-3.69%)
Jun 11, 2015		0.1761	0.1761	0.1761	0	-0.01(-3.24%)
Jun 10, 2015	0.1820	0.1820	0.1820	0.1820	5,000	+0.01(+5.75%)
Jun 09, 2015	0.1721	0.1721	0.1721	0.1721	6,000	-0.01(-5.96%)
Jun 08, 2015	0.1610	0.1830	0.1610	0.1830	9,050	+0.02(+9.19%)
Jun 04, 2015		0.1676	0.1676	0.1676	0	+0.01(+4.42%)
Jun 02, 2015		0.1605	0.1605	0.1605	0	-0.03(-13.85%)
Jun 01, 2015	0.1863	0.1863	0.1863	0.1863	2,000	+0.01(+6.46%)
May 28, 2015		0.1750	0.1750	0.1750	0	-0.01(-3.31%)
May 27, 2015	0.1978	0.1978	0.1810	0.1810	35,000	+0.00(+0.56%)
May 26, 2015	0.1800	0.1800	0.1800	0.1800	2,900	-0.00(-2.44%)
May 22, 2015		0.1845	0.1845	0.1845	0	-0.00(-0.81%)
May 20, 2015		0.1860	0.1860	0.1860	0	-0.00(-2.11%)
May 19, 2015	0.1900	0.1900	0.1864	0.1900	21,000	+0.01(+5.56%)
May 18, 2015	0.1801	0.1899	0.1800	0.1800	34,060	-0.01(-5.26%)
May 15, 2015	0.1770	0.1900	0.1770	0.1900	13,975	+0.02(+11.05%)
May 14, 2015	0.1886	0.1900	0.1711	0.1711	4,500	-0.02(-9.95%)
May 13, 2015	0.1890	0.1900	0.1890	0.1900	21,900	+0.01(+2.70%)
May 12, 2015	0.1850	0.1850	0.1850	0.1850	3,100	+0.01(+5.71%)
May 11, 2015	0.1810	0.1810	0.1641	0.1750	67,100	+0.01(+3.49%)
May 08, 2015	0.1691	0.1691	0.1691	0.1691	1,200	-0.02(-8.59%)
May 07, 2015	0.1851	0.1851	0.1681	0.1850	18,200	-0.01(-5.61%)
May 06, 2015	0.1827	0.1960	0.1827	0.1960	24,968	+0.00(+1.71%)
May 05, 2015	0.1921	0.1927	0.1820	0.1927	7,000	+0.01(+5.24%)
May 01, 2015		0.1831	0.1831	0.1831	0	+0.01(+4.63%)
Apr 30, 2015	0.1960	0.1960	0.1750	0.1750	25,000	-0.03(-12.50%)
Apr 29, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Apr 28, 2015	0.1900	0.1900	0.1900	0.1900	6,500	+0.02(+8.70%)
Apr 27, 2015	0.1748	0.1748	0.1748	0.1748	4,700	+0.00(+2.82%)
Apr 24, 2015	0.1605	0.1700	0.1605	0.1700	45,540	+0.00(+0.00%)
Apr 23, 2015	0.1697	0.1700	0.1697	0.1700	15,000	+0.00(+2.04%)
Apr 22, 2015	0.1692	0.1750	0.1655	0.1666	17,000	-0.01(-7.44%)
Apr 21, 2015	0.1850	0.1850	0.1700	0.1800	15,250	+0.00(+1.69%)
Apr 20, 2015	0.1698	0.1773	0.1698	0.1770	5,100	+0.01(+9.19%)
Apr 17, 2015	0.1903	0.1903	0.1621	0.1621	14,000	-0.02(-9.94%)
Apr 16, 2015	0.1857	0.1857	0.1800	0.1800	5,500	+0.00(+0.06%)
Apr 15, 2015	0.1700	0.1889	0.1571	0.1799	10,584	+0.01(+5.82%)
Apr 14, 2015	0.1700	0.1700	0.1700	0.1700	11,600	+0.01(+7.59%)
Apr 13, 2015	0.1580	0.1580	0.1580	0.1580	1,600	-0.02(-10.63%)
Apr 10, 2015	0.1808	0.1808	0.1768	0.1768	8,000	+0.01(+4.00%)
Apr 09, 2015	0.1848	0.1848	0.1700	0.1700	20,350	-0.00(-0.64%)
Apr 07, 2015		0.1711	0.1711	0.1711	50	-0.02(-9.47%)
Apr 06, 2015	0.1789	0.1890	0.1715	0.1890	14,330	+0.01(+6.78%)
Apr 02, 2015		0.1770	0.1770	0.1770	0	+0.01(+8.59%)
Apr 01, 2015	0.1600	0.1630	0.1461	0.1630	14,000	+0.01(+10.06%)
Mar 31, 2015	0.1510	0.1706	0.1398	0.1481	15,300	+0.00(+2.78%)
Mar 30, 2015	0.1441	0.1441	0.1441	0.1441	17,300	-0.01(-6.49%)
Mar 27, 2015	0.1570	0.1570	0.1541	0.1541	11,780	-0.02(-13.62%)
Mar 26, 2015	0.1784	0.1784	0.1784	0.1784	1,000	+0.01(+7.08%)
Mar 25, 2015	0.1817	0.1817	0.1666	0.1666	17,000	-0.01(-3.14%)
Mar 24, 2015	0.1720	0.1720	0.1720	0.1720	20,000	+0.00(+0.58%)
Mar 23, 2015	0.1537	0.1710	0.1537	0.1710	5,000	+0.02(+14.15%)
Mar 20, 2015	0.1374	0.1498	0.1350	0.1498	32,900	+0.01(+7.77%)
Mar 19, 2015	0.1449	0.1449	0.1390	0.1390	11,603	+0.00(+2.21%)
Mar 18, 2015	0.1290	0.1360	0.1290	0.1360	38,000	+0.01(+6.92%)
Mar 17, 2015	0.1300	0.1449	0.1272	0.1272	31,277	-0.01(-6.47%)
Mar 16, 2015	0.1569	0.1569	0.1320	0.1360	29,770	-0.02(-15.00%)
Mar 13, 2015	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+11.11%)
Mar 12, 2015	0.1481	0.1535	0.1440	0.1440	9,900	+0.00(+0.07%)
Mar 11, 2015	0.1400	0.1439	0.1400	0.1439	19,300	+0.00(+1.98%)
Mar 10, 2015	0.1445	0.1445	0.1411	0.1411	3,985	-0.01(-5.93%)
Mar 09, 2015	0.1502	0.1660	0.1411	0.1500	34,325	-0.01(-3.23%)
Mar 06, 2015	0.1577	0.1577	0.1541	0.1550	18,850	-0.02(-13.89%)
Mar 05, 2015	0.1742	0.1800	0.1742	0.1800	5,910	+0.00(+2.74%)
Mar 04, 2015	0.1751	0.1752	0.1751	0.1752	2,700	+0.00(+2.40%)
Mar 03, 2015		0.1900	0.1634	0.1711	11,600	-0.02(-9.95%)
Mar 02, 2015	0.1900	0.1900	0.1800	0.1900	13,360	+0.00(+1.60%)
Feb 27, 2015	0.1900	0.1900	0.1870	0.1870	3,000	+0.00(+1.08%)
Feb 26, 2015	0.1750	0.1850	0.1750	0.1850	4,630	+0.02(+10.84%)
Feb 25, 2015	0.1740	0.1740	0.1611	0.1669	14,900	+0.00(+3.02%)
Feb 24, 2015	0.1647	0.1647	0.1620	0.1620	3,890	+0.00(+0.75%)
Feb 23, 2015	0.1650	0.1729	0.1569	0.1608	49,208	-0.00(-0.80%)
Feb 20, 2015	0.1627	0.1770	0.1621	0.1621	26,000	-0.00(-2.35%)
Feb 19, 2015	0.1738	0.1738	0.1660	0.1660	27,000	-0.00(-0.66%)
Feb 18, 2015	0.1671	0.1671	0.1671	0.1671	700	-0.02(-12.05%)
Feb 17, 2015	0.1800	0.1900	0.1800	0.1900	11,000	+0.01(+6.09%)
Feb 11, 2015		0.1791	0.1791	0.1791	0	+0.02(+9.88%)
Feb 10, 2015	0.1740	0.1884	0.1630	0.1630	25,500	-0.01(-4.85%)
Feb 09, 2015	0.1713	0.1713	0.1713	0.1713	1,000	-0.01(-5.31%)
Feb 06, 2015	0.1780	0.1809	0.1780	0.1809	5,325	+0.01(+3.37%)
Feb 05, 2015	0.1862	0.1862	0.1750	0.1750	6,000	-0.01(-3.26%)
Feb 04, 2015	0.1784	0.1809	0.1784	0.1809	2,000	+0.01(+3.49%)
Feb 03, 2015	0.1900	0.1900	0.1748	0.1748	7,000	-0.02(-8.00%)
Feb 02, 2015	0.1800	0.1910	0.1731	0.1900	27,000	+0.00(+0.00%)
Jan 30, 2015	0.1830	0.1900	0.1800	0.1900	16,300	+0.01(+5.56%)
Jan 29, 2015	0.1800	0.1800	0.1800	0.1800	7,500	-0.01(-5.26%)
Jan 28, 2015	0.1950	0.1950	0.1885	0.1900	30,000	+0.01(+5.09%)
Jan 27, 2015	0.1831	0.1838	0.1808	0.1808	77,985	-0.01(-3.88%)
Jan 26, 2015	0.2034	0.2034	0.1881	0.1881	8,925	-0.02(-9.13%)
Jan 23, 2015	0.2150	0.2150	0.1890	0.2070	18,350	-0.01(-5.91%)
Jan 22, 2015	0.2055	0.2200	0.2055	0.2200	19,500	+0.01(+3.53%)
Jan 21, 2015	0.2125	0.2125	0.2125	0.2125	38,500	+0.00(+0.47%)
Jan 20, 2015	0.2000	0.2115	0.1975	0.2115	46,758	+0.01(+5.75%)
Jan 16, 2015		0.2000	0.2000	0.2000	0	+0.01(+4.55%)
Jan 15, 2015	0.1903	0.1980	0.1903	0.1913	78,245	+0.02(+9.88%)
Jan 14, 2015	0.1874	0.1899	0.1741	0.1741	21,490	-0.02(-8.37%)
Jan 13, 2015				0.1900	0	-0.01(-4.04%)
Jan 12, 2015	0.1897	0.1980	0.1738	0.1980	20,000	+0.01(+7.22%)
Jan 09, 2015	0.1850	0.1850	0.1847	0.1847	5,500	-0.01(-5.30%)
Jan 08, 2015	0.1975	0.1980	0.1950	0.1950	33,400	-0.02(-9.72%)
Jan 07, 2015	0.2160	0.2160	0.2160	0.2160	10,000	+0.01(+2.86%)
Jan 06, 2015	0.1950	0.2100	0.1900	0.2100	27,800	+0.03(+15.96%)
Jan 05, 2015	0.1831	0.1831	0.1811	0.1811	1,000	-0.01(-5.18%)
Jan 02, 2015	0.1855	0.1910	0.1830	0.1910	5,000	-0.01(-2.65%)
Dec 31, 2014		0.1962	0.1962	0.1962	0	+0.02(+12.50%)
Dec 30, 2014	0.1950	0.2010	0.1744	0.1744	102,036	-0.03(-14.09%)
Dec 29, 2014	0.1999	0.2030	0.1902	0.2030	44,500	+0.01(+3.05%)
Dec 26, 2014	0.1997	0.1997	0.1970	0.1970	21,300	-0.00(-1.65%)
Dec 24, 2014		0.2003	0.2003	0.2003	0	+0.00(+2.19%)
Dec 23, 2014	0.2175	0.2175	0.1960	0.1960	14,200	-0.02(-10.09%)
Dec 19, 2014		0.2180	0.2180	0.2180	0	+0.01(+2.83%)
Dec 18, 2014	0.1930	0.2120	0.1930	0.2120	4,800	-0.00(-1.35%)
Dec 17, 2014	0.2149	0.2149	0.2149	0.2149	200	+0.01(+7.45%)
Dec 16, 2014			0.2000	0.2000	16,397	-0.02(-9.09%)
Dec 15, 2014	0.1924	0.2200	0.1922	0.2200	19,016	+0.04(+18.92%)
Dec 12, 2014	0.1920	0.1920	0.1850	0.1850	36,697	-0.02(-8.87%)
Dec 11, 2014	0.2030	0.2030	0.1901	0.2030	6,900	-0.01(-3.33%)
Dec 10, 2014	0.2100	0.2151	0.2024	0.2100	42,840	-0.02(-10.14%)
Dec 09, 2014	0.2326	0.2369	0.2290	0.2337	59,198	+0.01(+2.82%)
Dec 08, 2014	0.2130	0.2273	0.2074	0.2273	69,602	-0.03(-10.69%)
Dec 05, 2014	0.2545	0.2545	0.2545	0.2545	1,000	+0.03(+14.54%)
Dec 04, 2014	0.2400	0.2520	0.2222	0.2222	14,900	-0.04(-16.47%)
Dec 03, 2014	0.2660	0.2660	0.2660	0.2660	1,425	+0.02(+6.96%)
Dec 02, 2014	0.2310	0.2487	0.2310	0.2487	10,000	-0.03(-10.22%)
Dec 01, 2014	0.2800	0.3000	0.2759	0.2770	47,000	+0.01(+3.36%)
Nov 28, 2014	0.2680	0.2680	0.2680	0.2680	350	-0.00(-0.26%)
Nov 26, 2014		0.2687	0.2687	0.2687	0	-0.03(-8.92%)
Nov 21, 2014		0.2950	0.2950	0.2950	0	+0.03(+11.74%)
Nov 20, 2014	0.2647	0.2647	0.2640	0.2640	14,000	-0.04(-12.00%)
Nov 19, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.03(+10.38%)
Nov 18, 2014	0.2810	0.2940	0.2700	0.2718	14,800	+0.03(+10.94%)
Nov 17, 2014		0.3034	0.2320	0.2450	41,500	-0.06(-19.25%)
Nov 14, 2014	0.2364	0.3070	0.2364	0.3034	32,500	+0.04(+16.02%)
Nov 13, 2014	0.2437	0.2615	0.2437	0.2615	17,500	+0.03(+15.10%)
Nov 12, 2014	0.2572	0.2580	0.2272	0.2272	46,500	-0.03(-10.34%)
Nov 11, 2014	0.2525	0.2534	0.2525	0.2534	9,000	+0.00(+0.36%)
Nov 10, 2014	0.2538	0.2538	0.2525	0.2525	28,000	-0.00(-0.32%)
Nov 07, 2014	0.2534	0.2534	0.2533	0.2533	22,500	+0.04(+16.14%)
Nov 06, 2014	0.2184	0.2400	0.2181	0.2181	11,680	-0.02(-9.58%)
Nov 05, 2014	0.2070	0.2412	0.2070	0.2412	12,800	+0.04(+18.82%)
Nov 04, 2014	0.2030	0.2030	0.2030	0.2030	1,000	-0.02(-8.64%)
Nov 03, 2014	0.2360	0.2360	0.2222	0.2222	10,183	-0.02(-6.52%)
Oct 31, 2014	0.2235	0.2377	0.2077	0.2377	29,801	-0.00(-0.96%)
Oct 30, 2014	0.2298	0.2400	0.2298	0.2400	2,842	-0.01(-3.54%)
Oct 29, 2014		0.2467	0.2467	0.2488	800	+0.00(+0.85%)
Oct 28, 2014	0.2510	0.2510	0.2467	0.2467	24,028	-0.00(-1.36%)
Oct 27, 2014	0.2520	0.2550	0.2620	0.2501	12,180	-0.01(-4.54%)
Oct 24, 2014	0.2610	0.2633	0.2512	0.2620	32,029	-0.00(-1.13%)
Oct 23, 2014	0.2710	0.2710	0.2610	0.2650	13,216	-0.01(-4.81%)
Oct 22, 2014	0.3087	0.3087	0.2784	0.2784	23,000	-0.01(-3.00%)
Oct 20, 2014			0.2870	0.2870	5,949	-0.01(-3.04%)
Oct 17, 2014	0.2790	0.3200	0.2790	0.2960	14,150	-0.01(-4.52%)
Oct 16, 2014	0.2950	0.3100	0.2950	0.3100	9,000	+0.03(+12.03%)
Oct 15, 2014			0.2767	0.2767	17,000	-0.00(-0.36%)
Oct 14, 2014	0.3200	0.3200	0.2710	0.2777	87,035	-0.07(-19.51%)
Oct 13, 2014	0.3450	0.3450	0.3090	0.3450	13,810	+0.04(+14.73%)
Oct 10, 2014	0.2962	0.3007	0.2962	0.3007	1,000	+0.00(+1.59%)
Oct 08, 2014		0.2960	0.2960	0.2960	0	-0.02(-6.68%)
Oct 07, 2014	0.2960	0.3280	0.2960	0.3172	9,500	+0.02(+6.16%)
Oct 06, 2014	0.3000	0.3090	0.2988	0.2988	16,160	+0.00(+1.32%)
Oct 03, 2014	0.3091	0.3110	0.2949	0.2949	29,250	-0.04(-11.97%)
Oct 02, 2014	0.3345	0.3350	0.3070	0.3350	11,100	+0.02(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.