Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 1,700 | -0.01(-5.61%) |
Jul 29, 2015 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.02(+17.27%) | |
Jul 28, 2015 | 0.1159 | 0.1179 | 0.1121 | 0.1141 | 9,000 | -0.01(-4.36%) |
Jul 27, 2015 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 1,000 | +0.00(+0.34%) |
Jul 24, 2015 | 0.1111 | 0.1295 | 0.1071 | 0.1189 | 26,100 | +0.00(+1.02%) |
Jul 21, 2015 | 0.1177 | 0.1177 | 0.1177 | 0 | -0.00(-2.89%) | |
Jul 20, 2015 | 0.1330 | 0.1330 | 0.1173 | 0.1212 | 12,900 | -0.01(-5.90%) |
Jul 17, 2015 | 0.1323 | 0.1323 | 0.1272 | 0.1288 | 32,000 | -0.00(-2.28%) |
Jul 16, 2015 | 0.1342 | 0.1342 | 0.1318 | 0.1318 | 4,100 | -0.03(-16.58%) |
Jul 15, 2015 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 3,250 | +0.02(+18.18%) |
Jul 14, 2015 | 0.1335 | 0.1337 | 0.1335 | 0.1337 | 1,100 | -0.01(-7.22%) |
Jul 13, 2015 | 0.1520 | 0.1520 | 0.1441 | 0.1441 | 12,000 | -0.01(-9.37%) |
Jul 09, 2015 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+11.19%) | |
Jul 08, 2015 | 0.1500 | 0.1500 | 0.1430 | 0.1430 | 5,950 | -0.01(-5.92%) |
Jul 07, 2015 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 1,000 | -0.00(-0.65%) |
Jul 02, 2015 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.02(-14.04%) | |
Jul 01, 2015 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 505 | +0.02(+12.59%) |
Jun 30, 2015 | 0.1547 | 0.1581 | 0.1500 | 0.1581 | 13,001 | +0.00(+1.74%) |
Jun 29, 2015 | 0.1637 | 0.1637 | 0.1501 | 0.1554 | 30,050 | -0.01(-5.19%) |
Jun 25, 2015 | 0.1639 | 0.1639 | 0.1639 | 0 | +0.01(+7.33%) | |
Jun 24, 2015 | 0.1605 | 0.1605 | 0.1527 | 0.1527 | 17,000 | -0.00(-2.24%) |
Jun 23, 2015 | 0.1556 | 0.1562 | 0.1556 | 0.1562 | 2,500 | -0.00(-2.74%) |
Jun 22, 2015 | 0.1610 | 0.1610 | 0.1606 | 0.1606 | 2,114 | -0.01(-8.18%) |
Jun 19, 2015 | 0.1770 | 0.1770 | 0.1749 | 0.1749 | 5,000 | +0.01(+5.74%) |
Jun 17, 2015 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.01(-4.12%) | |
Jun 16, 2015 | 0.1730 | 0.1730 | 0.1725 | 0.1725 | 1,950 | +0.00(+1.71%) |
Jun 15, 2015 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 4,611 | -0.01(-3.69%) |
Jun 11, 2015 | 0.1761 | 0.1761 | 0.1761 | 0 | -0.01(-3.24%) | |
Jun 10, 2015 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 5,000 | +0.01(+5.75%) |
Jun 09, 2015 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 6,000 | -0.01(-5.96%) |
Jun 08, 2015 | 0.1610 | 0.1830 | 0.1610 | 0.1830 | 9,050 | +0.02(+9.19%) |
Jun 04, 2015 | 0.1676 | 0.1676 | 0.1676 | 0 | +0.01(+4.42%) | |
Jun 02, 2015 | 0.1605 | 0.1605 | 0.1605 | 0 | -0.03(-13.85%) | |
Jun 01, 2015 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 2,000 | +0.01(+6.46%) |
May 28, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-3.31%) | |
May 27, 2015 | 0.1978 | 0.1978 | 0.1810 | 0.1810 | 35,000 | +0.00(+0.56%) |
May 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,900 | -0.00(-2.44%) |
May 22, 2015 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.00(-0.81%) | |
May 20, 2015 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-2.11%) | |
May 19, 2015 | 0.1900 | 0.1900 | 0.1864 | 0.1900 | 21,000 | +0.01(+5.56%) |
May 18, 2015 | 0.1801 | 0.1899 | 0.1800 | 0.1800 | 34,060 | -0.01(-5.26%) |
May 15, 2015 | 0.1770 | 0.1900 | 0.1770 | 0.1900 | 13,975 | +0.02(+11.05%) |
May 14, 2015 | 0.1886 | 0.1900 | 0.1711 | 0.1711 | 4,500 | -0.02(-9.95%) |
May 13, 2015 | 0.1890 | 0.1900 | 0.1890 | 0.1900 | 21,900 | +0.01(+2.70%) |
May 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,100 | +0.01(+5.71%) |
May 11, 2015 | 0.1810 | 0.1810 | 0.1641 | 0.1750 | 67,100 | +0.01(+3.49%) |
May 08, 2015 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 1,200 | -0.02(-8.59%) |
May 07, 2015 | 0.1851 | 0.1851 | 0.1681 | 0.1850 | 18,200 | -0.01(-5.61%) |
May 06, 2015 | 0.1827 | 0.1960 | 0.1827 | 0.1960 | 24,968 | +0.00(+1.71%) |
May 05, 2015 | 0.1921 | 0.1927 | 0.1820 | 0.1927 | 7,000 | +0.01(+5.24%) |