Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		22.75	22.75	22.75	0	+0.50(+2.25%)
May 28, 2015	22.25	22.25	22.25	22.25	204	-1.50(-6.32%)
May 22, 2015		23.75	23.75	23.75	0	+0.01(+0.04%)
May 20, 2015		23.74	23.74	23.74	0	-0.26(-1.08%)
May 18, 2015		24.00	24.00	24.00	0	+0.75(+3.23%)
May 15, 2015	23.25	23.25	23.25	23.25	114	+0.50(+2.20%)
May 14, 2015	22.75	22.75	22.75	22.75	206	-0.80(-3.40%)
May 13, 2015	23.55	23.55	23.55	23.55	220	-0.11(-0.46%)
May 12, 2015	23.66	23.66	23.66	23.66	3,960	-0.59(-2.43%)
May 11, 2015	24.48	24.48	24.25	24.25	273	+0.59(+2.49%)
May 08, 2015	23.66	23.66	23.66	23.66	69	-0.24(-1.00%)
May 05, 2015		23.90	23.90	23.90	0	-0.25(-1.04%)
May 01, 2015		24.15	24.15	24.15	0	-1.05(-4.17%)
Apr 29, 2015		25.20	25.20	25.20	0	-0.50(-1.95%)
Apr 28, 2015	25.70	25.70	25.70	25.70	2,771	+0.70(+2.80%)
Apr 27, 2015	25.00	25.00	25.00	25.00	330	-0.35(-1.38%)
Apr 23, 2015		25.35	25.35	25.35	0	+1.10(+4.54%)
Apr 21, 2015		24.25	24.25	24.25	0	+0.70(+2.97%)
Apr 17, 2015		23.55	23.55	23.55	0	-0.05(-0.21%)
Apr 15, 2015		23.60	23.60	23.60	0	-0.65(-2.68%)
Apr 14, 2015	24.25	24.25	23.60	24.25	1,152	+1.00(+4.30%)
Apr 13, 2015	23.25	23.25	23.25	23.25	30	-0.72(-3.00%)
Apr 09, 2015		23.97	23.97	23.97	0	+0.57(+2.44%)
Apr 07, 2015		23.40	23.40	23.40	0	+0.38(+1.65%)
Apr 06, 2015	23.02	23.02	23.02	23.02	1	+0.27(+1.19%)
Apr 02, 2015		22.75	22.75	22.75	0	+0.30(+1.34%)
Mar 31, 2015		22.45	22.45	22.45	0	+0.15(+0.67%)
Mar 30, 2015	22.30	22.30	22.30	22.30	2,054	-45.85(-67.28%)
Mar 26, 2015		68.15	68.15	68.15	0	+0.65(+0.96%)
Mar 25, 2015	68.36	68.36	67.50	67.50	202	-1.75(-2.53%)
Mar 20, 2015		69.25	69.25	69.25	0	+3.50(+5.32%)
Mar 12, 2015		65.75	65.75	65.75	0	+1.75(+2.73%)
Mar 10, 2015		64.00	64.00	64.00	0	-2.25(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.