Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.150	2.150	2.150	1	+0.00(+0.00%)
Apr 28, 2015		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 27, 2015	2.100	2.150	2.100	2.150	9,404	+0.00(+0.00%)
Apr 24, 2015	2.125	2.150	2.100	2.150	28,313	+0.03(+1.42%)
Apr 23, 2015	2.120	2.120	2.120	2.120	700	-0.03(-1.40%)
Apr 22, 2015	2.140	2.150	2.140	2.150	700	+0.01(+0.47%)
Apr 21, 2015	2.100	2.140	2.100	2.140	5,100	+0.00(+0.00%)
Apr 20, 2015	2.130	2.140	2.110	2.140	11,261	+0.02(+0.94%)
Apr 17, 2015	2.110	2.120	2.100	2.120	17,700	+0.00(+0.00%)
Apr 16, 2015	2.118	2.130	2.100	2.120	18,236	+0.00(+0.00%)
Apr 15, 2015	2.100	2.120	2.100	2.120	5,025	+0.01(+0.47%)
Apr 14, 2015	2.110	2.120	2.090	2.110	361,275	-0.01(-0.47%)
Apr 13, 2015	2.100	2.120	2.100	2.120	5,750	+0.00(+0.00%)
Apr 10, 2015	2.125	2.150	2.120	2.120	3,375	-0.06(-2.75%)
Apr 09, 2015	2.160	2.180	2.150	2.180	7,001	+0.06(+2.83%)
Apr 08, 2015	2.120	2.120	2.100	2.120	42,737	+0.00(+0.00%)
Apr 07, 2015	2.117	2.120	2.100	2.120	11,764	+0.00(+0.00%)
Apr 06, 2015	2.120	2.120	2.120	2.120	6,092	+0.00(+0.00%)
Apr 02, 2015		2.120	2.120	2.120	0	-0.08(-3.64%)
Mar 31, 2015		2.200	2.200	2.200	0	+0.05(+2.33%)
Mar 30, 2015	2.150	2.150	2.150	2.150	1,000	+0.00(+0.00%)
Mar 27, 2015	2.150	2.165	2.120	2.150	6,345	-0.03(-1.38%)
Mar 26, 2015	2.145	2.190	2.145	2.180	18,722	-0.01(-0.46%)
Mar 23, 2015		2.190	2.190	2.190	0	-0.03(-1.35%)
Mar 20, 2015	2.200	2.220	2.200	2.220	859	-0.02(-0.89%)
Mar 18, 2015		2.240	2.240	2.240	53	+0.04(+1.82%)
Mar 17, 2015	2.270	2.270	2.200	2.200	3,029	-0.09(-3.93%)
Mar 16, 2015	2.170	2.300	2.170	2.290	15,550	+0.05(+2.23%)
Mar 13, 2015	2.100	2.240	2.100	2.240	35,027	+0.09(+4.19%)
Mar 12, 2015	2.150	2.150	2.150	2.150	300	-0.05(-2.27%)
Mar 11, 2015	2.200	2.200	2.100	2.200	35,760	-0.03(-1.34%)
Mar 10, 2015	2.230	2.230	2.230	2.230	100	+0.02(+0.90%)
Mar 09, 2015	2.200	2.210	2.200	2.210	22,929	-0.01(-0.45%)
Mar 06, 2015	2.220	2.220	2.220	2.220	1,000	-0.02(-0.89%)
Mar 05, 2015	2.200	2.240	2.200	2.240	910	-0.01(-0.44%)
Mar 04, 2015	2.220	2.250	2.220	2.250	1,000	+0.01(+0.45%)
Mar 03, 2015		2.250	2.200	2.240	5,820	-0.01(-0.44%)
Mar 02, 2015	2.245	2.290	2.245	2.250	7,974	+0.00(+0.00%)
Feb 27, 2015	2.230	2.250	2.180	2.250	26,069	+0.04(+1.81%)
Feb 26, 2015	2.200	2.230	2.150	2.210	4,957	-0.02(-0.90%)
Feb 24, 2015		2.230	2.230	2.230	50	+0.08(+3.72%)
Feb 23, 2015	2.130	2.230	2.050	2.150	35,900	+0.01(+0.47%)
Feb 20, 2015	2.140	2.140	2.120	2.140	25,121	+0.04(+1.90%)
Feb 19, 2015	2.100	2.100	2.050	2.100	12,722	+0.17(+8.81%)
Feb 18, 2015	1.900	2.150	1.900	1.930	4,768	+0.03(+1.58%)
Feb 17, 2015	1.850	1.900	1.740	1.900	14,001	+0.05(+2.70%)
Feb 13, 2015		1.850	1.850	1.850	0	+0.13(+7.56%)
Feb 12, 2015	1.740	1.785	1.720	1.720	127,510	-0.02(-1.15%)
Feb 11, 2015	1.740	1.740	1.740	1.740	300	+0.00(+0.00%)
Feb 10, 2015	1.710	1.740	1.710	1.740	329	+0.03(+1.75%)
Feb 09, 2015	1.730	1.730	1.710	1.710	443	-0.04(-2.29%)
Feb 06, 2015	1.740	1.750	1.737	1.750	11,000	+0.01(+0.57%)
Feb 05, 2015	1.710	1.740	1.710	1.740	80,800	+0.06(+3.57%)
Feb 03, 2015		1.680	1.680	1.680	0	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.