Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.43	11.54	11.54	11.54	50,102	+0.13(+1.14%)
Dec 30, 2015	11.55	11.55	11.36	11.41	36,298	-0.16(-1.35%)
Dec 29, 2015	11.43	12.18	11.34	11.57	31,410	+0.11(+0.99%)
Dec 28, 2015	11.38	11.66	11.38	11.45	36,922	+0.10(+0.92%)
Dec 24, 2015	11.53	11.35	11.35	11.35	36,772	-0.07(-0.61%)
Dec 23, 2015	11.50	11.72	11.31	11.42	36,762	-0.05(-0.46%)
Dec 22, 2015	11.41	11.76	11.31	11.47	26,888	+0.03(+0.23%)
Dec 21, 2015	11.81	11.97	11.26	11.44	37,583	-0.25(-2.16%)
Dec 18, 2015	11.63	12.10	11.46	11.70	83,611	-0.02(-0.15%)
Dec 17, 2015	11.61	11.83	11.26	11.71	25,246	+0.11(+0.98%)
Dec 16, 2015	11.29	11.63	11.28	11.60	24,938	+0.25(+2.22%)
Dec 15, 2015	11.30	11.90	11.25	11.35	46,265	+0.10(+0.85%)
Dec 14, 2015	11.78	11.86	11.23	11.25	41,014	+0.05(+0.47%)
Dec 11, 2015	11.37	11.55	11.17	11.20	29,091	-0.40(-3.45%)
Dec 10, 2015	11.60	11.74	11.55	11.60	32,279	-0.10(-0.82%)
Dec 09, 2015	12.44	12.44	11.67	11.70	34,199	-0.05(-0.44%)
Dec 08, 2015	11.60	11.88	11.60	11.75	30,556	+0.00(+0.00%)
Dec 07, 2015	11.89	11.91	11.63	11.75	30,355	-0.12(-1.03%)
Dec 04, 2015	11.68	11.90	11.60	11.87	16,461	+0.18(+1.56%)
Dec 03, 2015	11.77	12.08	11.59	11.69	30,546	-0.10(-0.81%)
Dec 02, 2015	12.09	12.28	11.75	11.78	15,305	-0.43(-3.49%)
Dec 01, 2015	12.14	12.34	12.03	12.21	51,220	+0.10(+0.86%)
Nov 30, 2015	12.05	12.17	11.97	12.10	35,484	+0.05(+0.40%)
Nov 27, 2015	11.96	12.12	11.93	12.06	12,974	+0.18(+1.50%)
Nov 25, 2015	11.72	11.88	11.88	11.88	57,571	+0.24(+2.02%)
Nov 24, 2015	11.62	11.85	11.55	11.64	41,958	+0.03(+0.22%)
Nov 23, 2015	11.74	11.75	11.60	11.62	15,035	-0.07(-0.60%)
Nov 20, 2015	11.62	11.84	11.56	11.69	27,357	+0.15(+1.28%)
Nov 19, 2015	11.65	11.77	11.51	11.54	69,685	-0.05(-0.45%)
Nov 18, 2015	11.74	11.74	11.49	11.59	28,246	+0.06(+0.53%)
Nov 17, 2015	11.58	11.73	11.46	11.53	35,586	-0.03(-0.23%)
Nov 16, 2015	11.60	11.77	11.40	11.56	40,674	+0.00(+0.00%)
Nov 13, 2015	11.46	11.86	11.36	11.56	67,360	-0.06(-0.52%)
Nov 12, 2015	11.50	12.00	11.50	11.62	83,539	+0.00(+0.00%)
Nov 11, 2015	11.71	12.02	11.59	11.62	85,156	-0.48(-3.96%)
Nov 10, 2015	12.60	12.60	11.94	12.10	44,188	-0.04(-0.36%)
Nov 09, 2015	12.27	12.70	12.12	12.14	52,251	-0.12(-0.99%)
Nov 06, 2015	11.89	13.11	11.89	12.26	42,342	+0.24(+2.03%)
Nov 05, 2015	11.02	12.59	11.02	12.02	53,219	-1.55(-11.42%)
Nov 04, 2015	13.38	13.67	13.33	13.57	34,526	-0.07(-0.51%)
Nov 03, 2015	13.54	13.76	13.43	13.64	51,576	+0.13(+0.97%)
Nov 02, 2015	13.29	13.66	13.29	13.51	39,376	+0.13(+0.98%)
Oct 30, 2015	13.58	13.58	13.33	13.38	32,106	-0.14(-1.03%)
Oct 29, 2015	13.37	13.58	13.06	13.51	14,142	+0.03(+0.26%)
Oct 28, 2015	13.07	13.49	13.07	13.48	49,841	+0.44(+3.35%)
Oct 27, 2015	13.21	13.36	12.95	13.04	29,767	-0.28(-2.08%)
Oct 26, 2015	13.22	13.32	13.04	13.32	20,310	+0.01(+0.07%)
Oct 23, 2015	13.41	13.42	12.86	13.31	36,949	-0.05(-0.39%)
Oct 22, 2015	13.03	13.45	13.02	13.36	23,987	+0.33(+2.53%)
Oct 21, 2015	13.04	13.11	12.85	13.03	30,735	-0.06(-0.46%)
Oct 20, 2015	13.16	13.38	13.02	13.09	39,778	-0.09(-0.66%)
Oct 19, 2015	13.18	13.29	12.94	13.18	30,866	-0.05(-0.39%)
Oct 16, 2015	13.16	13.41	13.12	13.23	31,983	-0.04(-0.33%)
Oct 15, 2015	12.98	13.29	12.93	13.28	31,809	+0.31(+2.41%)
Oct 14, 2015	13.13	13.15	12.93	12.96	22,181	-0.12(-0.93%)
Oct 13, 2015	13.04	13.10	12.94	13.09	26,945	+0.03(+0.20%)
Oct 12, 2015	13.02	13.06	12.92	13.06	32,729	+0.02(+0.13%)
Oct 09, 2015	13.03	13.06	12.95	13.04	21,737	+0.04(+0.33%)
Oct 08, 2015	12.93	13.02	12.78	13.00	30,871	+0.16(+1.28%)
Oct 07, 2015	12.62	12.89	12.54	12.83	16,066	+0.24(+1.93%)
Oct 06, 2015	12.51	12.62	12.43	12.59	45,390	+0.02(+0.14%)
Oct 05, 2015	12.00	12.94	12.00	12.57	36,604	+0.62(+5.23%)
Oct 02, 2015	11.90	11.95	11.71	11.95	15,082	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.