Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.51	12.58	12.46	12.58	9,507	+0.01(+0.12%)
Mar 30, 2015	12.64	12.64	12.52	12.57	105,816	-0.07(-0.58%)
Mar 27, 2015	12.61	12.65	12.54	12.64	21,390	+0.01(+0.12%)
Mar 26, 2015	12.53	12.65	12.53	12.62	15,218	+0.04(+0.35%)
Mar 25, 2015	12.64	12.64	12.52	12.58	24,904	-0.07(-0.52%)
Mar 24, 2015	12.62	12.70	12.52	12.65	21,107	-0.04(-0.34%)
Mar 23, 2015	12.52	12.71	12.52	12.69	23,822	+0.17(+1.40%)
Mar 20, 2015	12.60	12.68	12.50	12.52	63,481	-0.04(-0.35%)
Mar 19, 2015	12.69	12.70	12.36	12.56	29,106	-0.09(-0.75%)
Mar 18, 2015	12.65	12.70	12.58	12.65	17,649	+0.01(+0.12%)
Mar 17, 2015	12.65	12.67	12.54	12.64	23,336	+0.01(+0.12%)
Mar 16, 2015	12.76	12.76	12.52	12.62	15,414	+0.10(+0.81%)
Mar 13, 2015	12.60	12.60	12.41	12.52	8,386	-0.11(-0.86%)
Mar 12, 2015	12.35	12.68	12.30	12.63	44,971	+0.40(+3.28%)
Mar 11, 2015	12.06	12.28	12.03	12.23	25,803	+0.20(+1.63%)
Mar 10, 2015	12.16	12.19	11.98	12.03	18,740	-0.25(-2.02%)
Mar 09, 2015	12.12	12.34	12.06	12.28	65,014	+0.30(+2.49%)
Mar 06, 2015	11.98	12.18	11.98	11.98	20,440	-0.09(-0.78%)
Mar 05, 2015	12.14	12.17	11.93	12.08	12,725	-0.01(-0.12%)
Mar 04, 2015	11.98	12.12	11.90	12.09	18,960	+0.09(+0.73%)
Mar 03, 2015	12.12	12.12	11.87	12.01	20,412	-0.06(-0.48%)
Mar 02, 2015	11.97	12.12	11.85	12.06	22,116	+0.16(+1.35%)
Feb 27, 2015	12.29	12.37	11.90	11.90	39,069	-0.36(-2.97%)
Feb 26, 2015	12.17	12.44	12.17	12.27	20,269	+0.03(+0.24%)
Feb 25, 2015	12.27	12.43	12.20	12.24	20,880	-0.04(-0.36%)
Feb 24, 2015	12.36	12.49	12.16	12.28	13,890	+0.13(+1.08%)
Feb 23, 2015	12.25	12.49	12.06	12.15	23,745	-0.12(-0.95%)
Feb 20, 2015	12.30	12.47	12.14	12.27	100,792	+0.00(+0.00%)
Feb 19, 2015	12.22	12.49	12.22	12.27	46,404	+0.04(+0.30%)
Feb 18, 2015	12.22	12.25	12.09	12.23	10,121	-0.03(-0.24%)
Feb 17, 2015	12.34	12.38	12.17	12.26	11,609	-0.01(-0.12%)
Feb 13, 2015	12.25	12.27	12.27	12.27	35,279	+0.07(+0.54%)
Feb 12, 2015	12.27	12.29	12.00	12.21	11,627	+0.25(+2.13%)
Feb 11, 2015	12.12	12.13	11.89	11.95	10,625	-0.09(-0.73%)
Feb 10, 2015	12.20	12.20	11.84	12.04	45,403	+0.00(+0.00%)
Feb 09, 2015	12.26	12.42	12.01	12.04	16,337	-0.29(-2.36%)
Feb 06, 2015	12.14	12.49	12.10	12.33	26,397	+0.25(+2.05%)
Feb 05, 2015	11.98	12.09	11.98	12.09	26,375	+0.05(+0.42%)
Feb 04, 2015	12.09	12.10	11.87	12.03	24,978	-0.08(-0.66%)
Feb 03, 2015	11.98	12.18	11.87	12.11	27,873	+0.13(+1.09%)
Feb 02, 2015	11.94	12.02	11.74	11.98	21,287	+0.18(+1.54%)
Jan 30, 2015	11.87	12.07	11.79	11.80	103,208	-0.20(-1.64%)
Jan 29, 2015	11.77	12.05	11.77	12.00	48,234	+0.18(+1.54%)
Jan 28, 2015	11.75	11.90	11.75	11.82	44,451	-0.01(-0.12%)
Jan 27, 2015	11.64	12.01	11.64	11.83	22,981	-0.01(-0.12%)
Jan 26, 2015	11.99	11.99	11.68	11.84	35,945	-0.12(-0.97%)
Jan 23, 2015	12.30	12.55	11.79	11.96	24,701	-0.47(-3.78%)
Jan 22, 2015	12.22	12.46	12.05	12.43	30,172	+0.35(+2.93%)
Jan 21, 2015	12.02	12.18	11.88	12.08	42,451	+0.14(+1.15%)
Jan 20, 2015	11.88	12.24	11.57	11.94	44,573	+0.00(+0.00%)
Jan 16, 2015	11.59	11.95	11.59	11.94	24,782	+0.30(+2.55%)
Jan 15, 2015	11.74	11.82	11.58	11.64	51,198	-0.11(-0.92%)
Jan 14, 2015	11.97	11.97	11.67	11.75	9,344	-0.25(-2.05%)
Jan 13, 2015	11.87	12.29	11.71	12.00	32,761	+0.23(+1.97%)
Jan 12, 2015	11.74	11.97	11.69	11.77	18,248	+0.01(+0.06%)
Jan 09, 2015	12.14	12.18	11.76	11.76	16,690	-0.35(-2.87%)
Jan 08, 2015	11.97	12.25	11.82	12.10	27,614	+0.20(+1.64%)
Jan 07, 2015	11.80	11.92	11.58	11.91	42,925	+0.22(+1.92%)
Jan 06, 2015	11.83	11.83	11.60	11.69	33,537	-0.20(-1.64%)
Jan 05, 2015	11.96	12.06	11.71	11.88	34,527	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.