Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 27, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Mar 25, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Mar 19, 2015 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) | |
Mar 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,800 | -0.01(-3.85%) |
Mar 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 13, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 25,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 28,555 | -0.02(-8.47%) |
Mar 10, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.01(+5.36%) |
Mar 06, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 900 | -0.01(-5.08%) |
Mar 03, 2015 | 0.2950 | 0.2950 | 0.2950 | 270 | -0.02(-4.84%) | |
Mar 02, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.01(+3.33%) |
Feb 27, 2015 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 24,083 | +0.01(+3.45%) |
Feb 24, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Feb 23, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 94,200 | +0.02(+7.14%) |
Feb 20, 2015 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 25,875 | +0.00(+0.00%) |
Feb 19, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | +0.01(+1.82%) |
Feb 18, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 8,966 | +0.03(+10.00%) |
Feb 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Feb 12, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 61,500 | +0.00(+0.00%) |
Feb 11, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 22,700 | +0.02(+8.16%) |
Feb 10, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 20,300 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-7.55%) | |
Feb 05, 2015 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 49,500 | +0.03(+12.77%) |
Feb 04, 2015 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 29,300 | -0.04(-14.55%) |
Feb 03, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 44,000 | +0.02(+5.77%) |
Feb 02, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 13,500 | -0.02(-7.14%) |
Jan 30, 2015 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | 94,100 | +0.05(+21.74%) |
Jan 29, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 2,750 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 174,000 | -0.04(-13.21%) |
Jan 22, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,500 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2300 | 0.2650 | 0.2150 | 0.2650 | 55,900 | +0.03(+10.42%) |
Jan 20, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,500 | +0.00(+0.00%) |
Jan 19, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 8,500 | +0.01(+6.67%) |
Jan 16, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 8,212 | -0.01(-2.17%) |
Jan 14, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Jan 13, 2015 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 47,000 | +0.01(+4.65%) |
Jan 07, 2015 | 0.2150 | 0.2150 | 0.2150 | 250 | -0.01(-4.44%) | |
Jan 06, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 25,000 | -0.01(-2.17%) |