Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2015 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 21, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 20, 2015 0.2700 0.2700 0.2700 0.2700 12,000 +0.01(+3.85%)
Aug 19, 2015 0.2600 0.2600 0.2600 0.2600 48,000 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2700 0.2600 0.2600 31,000 +0.00(+0.00%)
Aug 17, 2015 0.2950 0.2950 0.2600 0.2600 5,000 -0.01(-3.70%)
Aug 14, 2015 0.2650 0.2700 0.2650 0.2700 40,500 +0.01(+3.85%)
Aug 13, 2015 0.2650 0.2650 0.2600 0.2600 21,000 -0.02(-5.45%)
Aug 12, 2015 0.2700 0.2750 0.2700 0.2750 14,000 +0.01(+3.77%)
Aug 10, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Aug 07, 2015 0.2600 0.2600 0.2600 0.2600 46,550 +0.00(+0.00%)
Aug 06, 2015 0.2850 0.2850 0.2500 0.2600 8,000 -0.06(-18.75%)
Aug 05, 2015 0.3200 0.3200 0.3200 0.3200 2,144 +0.00(+0.00%)
Jul 31, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 28, 2015 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Jul 27, 2015 0.2650 0.2900 0.2650 0.2700 54,000 +0.00(+0.00%)
Jul 24, 2015 0.2600 0.2700 0.2600 0.2700 21,000 +0.01(+3.85%)
Jul 23, 2015 0.2600 0.2600 0.2600 0.2600 17,100 -0.02(-7.14%)
Jul 22, 2015 0.2750 0.2900 0.2550 0.2800 15,672 +0.01(+1.82%)
Jul 21, 2015 0.2800 0.2800 0.2750 0.2750 4,000 -0.01(-1.79%)
Jul 20, 2015 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-8.20%)
Jul 17, 2015 0.2900 0.3050 0.2800 0.3050 6,250 +0.00(+0.00%)
Jul 16, 2015 0.3000 0.3050 0.3000 0.3050 10,000 +0.00(+0.00%)
Jul 15, 2015 0.2850 0.3050 0.2850 0.3050 78,225 -0.02(-4.69%)
Jul 10, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 09, 2015 0.3200 0.3300 0.3050 0.3300 94,375 +0.02(+6.45%)
Jul 08, 2015 0.3200 0.3200 0.3100 0.3100 30,763 -0.02(-6.06%)
Jul 07, 2015 0.3100 0.3300 0.3100 0.3300 56,000 +0.00(+0.00%)
Jul 06, 2015 0.2850 0.3500 0.2850 0.3300 681,655 +0.05(+15.79%)
Jul 03, 2015 0.2800 0.2850 0.2700 0.2850 194,000 +0.00(+1.79%)
Jul 02, 2015 0.2700 0.2950 0.2600 0.2800 139,300 +0.01(+1.82%)
Jun 30, 2015 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Jun 29, 2015 0.2500 0.2650 0.2500 0.2650 50,000 +0.00(+0.00%)
Jun 26, 2015 0.2500 0.2650 0.2500 0.2650 31,000 +0.01(+1.92%)
Jun 25, 2015 0.2600 0.2600 0.2600 0.2600 105,200 -0.01(-3.70%)
Jun 24, 2015 0.2700 0.2700 0.2700 0.2700 8,500 +0.01(+1.89%)
Jun 23, 2015 0.2800 0.2800 0.2650 0.2650 63,400 -0.02(-5.36%)
Jun 22, 2015 0.2850 0.2850 0.2800 0.2800 99,000 +0.01(+1.82%)
Jun 19, 2015 0.2700 0.2750 0.2550 0.2750 113,500 +0.01(+1.85%)
Jun 18, 2015 0.2700 0.2700 0.2700 0.2700 112,000 +0.00(+0.00%)
Jun 17, 2015 0.2750 0.2750 0.2700 0.2700 60,000 +0.00(+0.00%)
Jun 16, 2015 0.2700 0.2700 0.2600 0.2700 93,000 -0.01(-3.57%)
Jun 15, 2015 0.2600 0.2850 0.2500 0.2800 102,537 +0.02(+7.69%)
Jun 12, 2015 0.2800 0.2800 0.2350 0.2600 334,000 +0.01(+4.00%)
Jun 11, 2015 0.2200 0.2500 0.2200 0.2500 2,592,911 +0.02(+6.38%)
Jun 10, 2015 0.2200 0.2350 0.2200 0.2350 515,182 +0.01(+6.82%)
Jun 09, 2015 0.2350 0.2350 0.2200 0.2200 18,000 +0.00(+0.00%)
Jun 08, 2015 0.2200 0.2200 0.2200 0.2200 75,000 +0.00(+0.00%)
Jun 04, 2015 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jun 03, 2015 0.2150 0.2450 0.2150 0.2450 142,000 +0.02(+11.36%)
Jun 02, 2015 0.2250 0.2250 0.2200 0.2200 90,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.