Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3100 0.3100 0.2900 0.3000 71,000 -0.01(-1.64%)
Sep 29, 2015 0.3050 0.3050 0.3050 0.3050 8,870 -0.01(-1.61%)
Sep 28, 2015 0.3000 0.3100 0.3000 0.3100 81,600 +0.03(+10.71%)
Sep 22, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 21, 2015 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Sep 18, 2015 0.2800 0.2800 0.2800 0.2800 30,000 +0.01(+1.82%)
Sep 17, 2015 0.2750 0.2750 0.2750 0.2750 17,250 -0.02(-8.33%)
Sep 16, 2015 0.3000 0.3000 0.3000 0.3000 7,000 +0.03(+11.11%)
Sep 14, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 11, 2015 0.2950 0.3000 0.2950 0.3000 13,500 +0.03(+13.21%)
Sep 09, 2015 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Sep 08, 2015 0.2800 0.2800 0.2800 0.2800 51,000 -0.00(-1.75%)
Sep 04, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Sep 03, 2015 0.2700 0.3000 0.2700 0.3000 3,200 +0.00(+0.00%)
Sep 02, 2015 0.2950 0.3000 0.2950 0.3000 2,500 +0.01(+3.45%)
Sep 01, 2015 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-3.33%)
Aug 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2015 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 21, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 20, 2015 0.2700 0.2700 0.2700 0.2700 12,000 +0.01(+3.85%)
Aug 19, 2015 0.2600 0.2600 0.2600 0.2600 48,000 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2700 0.2600 0.2600 31,000 +0.00(+0.00%)
Aug 17, 2015 0.2950 0.2950 0.2600 0.2600 5,000 -0.01(-3.70%)
Aug 14, 2015 0.2650 0.2700 0.2650 0.2700 40,500 +0.01(+3.85%)
Aug 13, 2015 0.2650 0.2650 0.2600 0.2600 21,000 -0.02(-5.45%)
Aug 12, 2015 0.2700 0.2750 0.2700 0.2750 14,000 +0.01(+3.77%)
Aug 10, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Aug 07, 2015 0.2600 0.2600 0.2600 0.2600 46,550 +0.00(+0.00%)
Aug 06, 2015 0.2850 0.2850 0.2500 0.2600 8,000 -0.06(-18.75%)
Aug 05, 2015 0.3200 0.3200 0.3200 0.3200 2,144 +0.00(+0.00%)
Jul 31, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 28, 2015 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Jul 27, 2015 0.2650 0.2900 0.2650 0.2700 54,000 +0.00(+0.00%)
Jul 24, 2015 0.2600 0.2700 0.2600 0.2700 21,000 +0.01(+3.85%)
Jul 23, 2015 0.2600 0.2600 0.2600 0.2600 17,100 -0.02(-7.14%)
Jul 22, 2015 0.2750 0.2900 0.2550 0.2800 15,672 +0.01(+1.82%)
Jul 21, 2015 0.2800 0.2800 0.2750 0.2750 4,000 -0.01(-1.79%)
Jul 20, 2015 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-8.20%)
Jul 17, 2015 0.2900 0.3050 0.2800 0.3050 6,250 +0.00(+0.00%)
Jul 16, 2015 0.3000 0.3050 0.3000 0.3050 10,000 +0.00(+0.00%)
Jul 15, 2015 0.2850 0.3050 0.2850 0.3050 78,225 -0.02(-4.69%)
Jul 10, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 09, 2015 0.3200 0.3300 0.3050 0.3300 94,375 +0.02(+6.45%)
Jul 08, 2015 0.3200 0.3200 0.3100 0.3100 30,763 -0.02(-6.06%)
Jul 07, 2015 0.3100 0.3300 0.3100 0.3300 56,000 +0.00(+0.00%)
Jul 06, 2015 0.2850 0.3500 0.2850 0.3300 681,655 +0.05(+15.79%)
Jul 03, 2015 0.2800 0.2850 0.2700 0.2850 194,000 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.