Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0900 | 0.0990 | 0.0841 | 0.0916 | 17,116 | +0.01(+7.58%) |
Jul 30, 2015 | 0.0851 | 0.0900 | 0.0851 | 0.0851 | 82,650 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2,592 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0851 | 0.0900 | 0.0851 | 0.0851 | 8,169 | -0.00(-5.44%) |
Jul 27, 2015 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 12,652 | +0.00(+5.76%) |
Jul 24, 2015 | 0.0870 | 0.0871 | 0.0851 | 0.0851 | 4,601 | -0.01(-6.48%) |
Jul 23, 2015 | 0.0871 | 0.0910 | 0.0870 | 0.0910 | 8,795 | +0.01(+5.81%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0851 | 0.0860 | 71,800 | -0.00(-4.66%) |
Jul 21, 2015 | 0.0880 | 0.0905 | 0.0851 | 0.0902 | 67,650 | -0.00(-0.88%) |
Jul 20, 2015 | 0.0916 | 0.0930 | 0.0900 | 0.0910 | 50,403 | +0.00(+0.67%) |
Jul 17, 2015 | 0.0935 | 0.0950 | 0.0904 | 0.0904 | 83,350 | -0.00(-3.33%) |
Jul 16, 2015 | 0.0960 | 0.0960 | 0.0920 | 0.0935 | 104,371 | -0.00(-2.60%) |
Jul 15, 2015 | 0.0920 | 0.0960 | 0.0920 | 0.0960 | 15,938 | +0.00(+3.90%) |
Jul 14, 2015 | 0.0932 | 0.0932 | 0.0920 | 0.0924 | 1,686 | +0.00(+0.43%) |
Jul 13, 2015 | 0.0920 | 0.0940 | 0.0920 | 0.0920 | 83,600 | -0.00(-0.86%) |
Jul 10, 2015 | 0.0920 | 0.0928 | 0.0920 | 0.0928 | 3,185 | +0.00(+1.98%) |
Jul 09, 2015 | 0.0950 | 0.0950 | 0.0870 | 0.0910 | 43,476 | +0.00(+4.48%) |
Jul 08, 2015 | 0.0870 | 0.0871 | 0.0870 | 0.0871 | 300 | -0.00(-1.02%) |
Jul 07, 2015 | 0.0871 | 0.1000 | 0.0871 | 0.0880 | 28,330 | -0.00(-4.35%) |
Jul 06, 2015 | 0.0920 | 0.0960 | 0.0920 | 0.0920 | 46,000 | -0.01(-8.00%) |
Jul 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 30, 2015 | 0.1000 | 0.1000 | 0.0921 | 0.0950 | 15,840 | -0.01(-5.00%) |
Jun 29, 2015 | 0.0921 | 0.1080 | 0.0921 | 0.1000 | 42,335 | +0.01(+8.58%) |
Jun 26, 2015 | 0.1000 | 0.1001 | 0.0921 | 0.0921 | 27,670 | -0.00(-4.06%) |
Jun 25, 2015 | 0.1000 | 0.1024 | 0.0931 | 0.0960 | 36,670 | +0.00(+4.23%) |
Jun 24, 2015 | 0.1090 | 0.1090 | 0.0901 | 0.0921 | 35,991 | +0.00(+0.11%) |
Jun 23, 2015 | 0.0836 | 0.1000 | 0.0836 | 0.0920 | 51,355 | +0.01(+10.58%) |
Jun 22, 2015 | 0.0832 | 0.0835 | 0.0832 | 0.0832 | 16,000 | -0.01(-7.56%) |
Jun 19, 2015 | 0.0830 | 0.0950 | 0.0830 | 0.0900 | 64,698 | +0.01(+9.22%) |
Jun 18, 2015 | 0.0824 | 0.0900 | 0.0824 | 0.0824 | 59,141 | +0.00(+0.37%) |
Jun 17, 2015 | 0.0901 | 0.0990 | 0.0811 | 0.0821 | 26,382 | -0.01(-9.33%) |
Jun 16, 2015 | 0.0850 | 0.0989 | 0.0810 | 0.0906 | 50,251 | +0.01(+6.53%) |
Jun 15, 2015 | 0.0910 | 0.0922 | 0.0850 | 0.0850 | 162,927 | -0.01(-8.65%) |
Jun 12, 2015 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 2,500 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0954 | 0.0954 | 0.0910 | 0.0930 | 60,000 | -0.01(-6.86%) |
Jun 10, 2015 | 0.0950 | 0.1000 | 0.0911 | 0.0999 | 106,700 | +0.01(+6.28%) |
Jun 09, 2015 | 0.0970 | 0.0970 | 0.0911 | 0.0940 | 51,663 | -0.00(-2.99%) |
Jun 08, 2015 | 0.0910 | 0.0970 | 0.0910 | 0.0969 | 26,480 | +0.01(+6.48%) |
Jun 05, 2015 | 0.0910 | 0.0970 | 0.0910 | 0.0910 | 4,610 | -0.01(-6.19%) |
Jun 04, 2015 | 0.0910 | 0.0974 | 0.0910 | 0.0970 | 4,182 | +0.01(+6.59%) |
Jun 02, 2015 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0910 | 0.1039 | 0.0910 | 0.0910 | 11,701 | +0.00(+0.00%) |
May 29, 2015 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 10,000 | +0.00(+1.11%) |
May 28, 2015 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | 3,900 | -0.01(-14.29%) |
May 27, 2015 | 0.1051 | 0.1051 | 0.1050 | 0.1050 | 21,204 | -0.01(-7.08%) |
May 26, 2015 | 0.1099 | 0.1140 | 0.0951 | 0.1130 | 79,390 | +0.02(+25.42%) |
May 22, 2015 | 0.0901 | 0.0901 | 0.0901 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0996 | 0.1000 | 0.0901 | 0.0901 | 107,431 | -0.01(-9.90%) |
May 20, 2015 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 25,700 | -0.02(-16.60%) |
May 19, 2015 | 0.0950 | 0.1200 | 0.0950 | 0.1199 | 35,250 | +0.02(+19.90%) |
May 18, 2015 | 0.1040 | 0.1040 | 0.0701 | 0.1000 | 102,441 | -0.00(-4.76%) |
May 15, 2015 | 0.0801 | 0.1050 | 0.0801 | 0.1050 | 47,723 | +0.00(+0.86%) |
May 14, 2015 | 0.1056 | 0.1056 | 0.1041 | 0.1041 | 7,000 | +0.00(+0.00%) |
May 13, 2015 | 0.1045 | 0.1046 | 0.1040 | 0.1041 | 5,400 | -0.00(-4.06%) |
May 12, 2015 | 0.1040 | 0.1085 | 0.1040 | 0.1085 | 30,873 | +0.00(+1.88%) |
May 11, 2015 | 0.1000 | 0.1065 | 0.1000 | 0.1065 | 14,412 | +0.00(+2.40%) |
May 08, 2015 | 0.1040 | 0.1040 | 0.1000 | 0.1040 | 40,500 | -0.00(-0.05%) |
May 07, 2015 | 0.0851 | 0.1041 | 0.0851 | 0.1041 | 28,131 | +0.00(+4.05%) |
May 06, 2015 | 0.1056 | 0.1088 | 0.1000 | 0.1000 | 75,324 | -0.00(-2.44%) |
May 05, 2015 | 0.1090 | 0.1090 | 0.1025 | 0.1025 | 85,023 | -0.01(-6.73%) |
May 04, 2015 | 0.1012 | 0.1099 | 0.1012 | 0.1099 | 48,208 | +0.00(+0.00%) |