Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.23	13.30	13.15	13.28	148,775	+0.05(+0.39%)
Feb 26, 2015	12.80	13.26	12.80	13.22	1,153,129	+0.26(+2.01%)
Feb 25, 2015	12.80	13.15	12.80	12.96	271,837	-0.08(-0.59%)
Feb 24, 2015	13.02	13.15	12.88	13.04	418,066	-0.08(-0.58%)
Feb 23, 2015	12.89	13.43	12.65	13.12	910,292	+0.26(+2.03%)
Feb 20, 2015	12.49	12.87	12.37	12.86	858,514	+0.29(+2.28%)
Feb 19, 2015	12.39	12.63	12.39	12.57	102,123	+0.00(+0.00%)
Feb 18, 2015	12.64	12.64	12.40	12.57	183,566	-0.07(-0.53%)
Feb 17, 2015	12.36	12.77	12.36	12.64	252,624	+0.14(+1.14%)
Feb 13, 2015	12.21	12.49	12.49	12.49	397,560	+0.33(+2.69%)
Feb 12, 2015	11.98	12.23	11.89	12.17	2,280,933	+0.21(+1.79%)
Feb 11, 2015	12.01	12.31	11.85	11.95	199,306	-0.19(-1.60%)
Feb 10, 2015	12.19	12.22	11.82	12.15	294,574	-0.11(-0.88%)
Feb 09, 2015	12.43	12.43	12.10	12.25	103,132	-0.27(-2.16%)
Feb 06, 2015	12.50	12.56	12.12	12.53	271,190	+0.05(+0.41%)
Feb 05, 2015	12.38	12.50	12.12	12.47	492,085	-0.01(-0.08%)
Feb 04, 2015	12.24	12.56	11.71	12.48	495,367	-0.05(-0.41%)
Feb 03, 2015	12.57	12.65	12.12	12.54	289,821	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.