Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.60	74.71	73.54	73.95	10,011,453	-0.45(-0.60%)
Apr 29, 2015	73.79	74.57	73.70	74.39	8,509,212	+0.41(+0.55%)
Apr 28, 2015	73.28	74.07	73.01	73.99	7,992,285	+0.95(+1.29%)
Apr 27, 2015	73.47	73.74	72.94	73.04	7,297,058	-0.11(-0.15%)
Apr 24, 2015	73.02	73.27	72.60	73.16	7,501,728	-0.07(-0.09%)
Apr 23, 2015	73.24	73.67	72.98	73.22	10,422,891	+0.31(+0.43%)
Apr 22, 2015	73.28	73.54	72.72	72.91	8,475,084	-0.15(-0.21%)
Apr 21, 2015	73.28	73.74	72.78	73.06	8,522,813	-0.37(-0.51%)
Apr 20, 2015	72.96	74.38	72.94	73.44	10,733,547	+0.79(+1.08%)
Apr 17, 2015	72.82	73.04	72.08	72.65	9,835,261	-0.70(-0.95%)
Apr 16, 2015	73.18	73.87	72.58	73.35	8,867,335	-0.17(-0.23%)
Apr 15, 2015	72.97	73.70	72.83	73.52	10,066,403	+1.05(+1.44%)
Apr 14, 2015	71.71	72.64	71.42	72.47	10,907,495	+1.56(+2.20%)
Apr 13, 2015	71.48	71.84	70.87	70.91	6,468,824	-0.27(-0.38%)
Apr 10, 2015	71.56	71.68	71.12	71.19	7,527,572	-0.03(-0.04%)
Apr 09, 2015	71.11	71.40	70.70	71.21	8,651,389	+0.19(+0.27%)
Apr 08, 2015	72.48	72.52	70.93	71.02	11,856,054	-1.25(-1.73%)
Apr 07, 2015	71.23	72.64	70.99	72.27	12,819,691	+1.08(+1.52%)
Apr 06, 2015	70.60	71.82	70.06	71.19	10,098,271	+1.09(+1.56%)
Apr 02, 2015	69.55	70.10	70.10	70.10	7,695,362	+0.33(+0.47%)
Apr 01, 2015	70.43	70.73	69.58	69.77	11,033,886	-0.13(-0.18%)
Mar 31, 2015	70.33	70.63	69.83	69.90	10,894,327	-1.28(-1.80%)
Mar 30, 2015	69.89	71.39	69.89	71.18	10,771,917	+1.74(+2.51%)
Mar 27, 2015	69.91	69.91	69.03	69.43	8,756,334	-0.65(-0.92%)
Mar 26, 2015	70.77	70.91	69.35	70.08	10,928,906	-0.28(-0.40%)
Mar 25, 2015	69.69	70.71	69.47	70.36	13,771,190	+0.98(+1.41%)
Mar 24, 2015	70.53	70.71	69.35	69.38	10,029,048	-1.15(-1.62%)
Mar 23, 2015	71.58	71.70	70.53	70.53	10,224,253	-0.74(-1.04%)
Mar 20, 2015	70.11	71.42	69.99	71.27	21,123,394	+1.52(+2.18%)
Mar 19, 2015	69.98	70.18	69.68	69.75	11,764,904	-1.30(-1.83%)
Mar 18, 2015	68.32	71.17	68.16	71.05	16,606,749	+2.35(+3.42%)
Mar 17, 2015	68.12	68.94	67.98	68.69	10,658,105	+0.03(+0.04%)
Mar 16, 2015	67.54	68.76	67.25	68.67	10,182,944	+1.01(+1.49%)
Mar 13, 2015	67.81	67.81	67.02	67.66	12,533,253	-0.53(-0.78%)
Mar 12, 2015	69.39	69.59	68.12	68.20	8,859,540	-0.75(-1.08%)
Mar 11, 2015	68.93	69.17	68.22	68.94	12,676,649	+0.42(+0.61%)
Mar 10, 2015	69.11	69.61	68.14	68.52	16,038,210	-0.69(-1.00%)
Mar 09, 2015	68.98	70.33	68.91	69.21	11,273,182	+0.27(+0.39%)
Mar 06, 2015	69.39	69.59	68.69	68.95	10,833,334	-0.79(-1.13%)
Mar 05, 2015	69.92	70.12	69.47	69.73	7,744,019	-0.29(-0.41%)
Mar 04, 2015	70.34	70.02	69.54	70.02	8,687,978	+0.00(+0.00%)
Mar 03, 2015	70.50	70.72	69.79	70.02	10,362,156	-0.49(-0.70%)
Mar 02, 2015	70.79	70.81	69.87	70.51	11,023,021	-0.52(-0.73%)
Feb 27, 2015	71.59	71.73	70.96	71.03	9,606,593	-0.25(-0.35%)
Feb 26, 2015	71.84	71.86	70.98	71.29	8,859,975	-1.01(-1.40%)
Feb 25, 2015	71.99	72.43	71.91	72.30	7,218,476	+0.41(+0.57%)
Feb 24, 2015	71.84	72.07	71.47	71.88	8,572,292	+0.07(+0.09%)
Feb 23, 2015	71.77	72.24	71.48	71.82	10,097,890	-0.49(-0.68%)
Feb 20, 2015	72.20	72.49	71.58	72.31	11,430,068	+0.17(+0.23%)
Feb 19, 2015	72.04	72.96	71.41	72.14	14,587,140	-1.39(-1.89%)
Feb 18, 2015	74.08	74.34	73.49	73.54	10,388,813	-1.30(-1.74%)
Feb 17, 2015	74.78	75.19	74.25	74.84	10,654,425	-0.25(-0.34%)
Feb 13, 2015	74.14	75.09	75.09	75.09	11,255,513	+1.28(+1.73%)
Feb 12, 2015	73.43	73.94	73.12	73.82	9,933,274	+1.30(+1.79%)
Feb 11, 2015	71.86	72.65	71.40	72.52	13,132,769	-0.13(-0.18%)
Feb 10, 2015	72.87	72.94	71.27	72.65	10,665,719	-0.16(-0.23%)
Feb 09, 2015	72.42	73.52	72.30	72.81	9,678,837	+0.54(+0.75%)
Feb 06, 2015	72.31	72.83	71.94	72.27	11,610,351	+0.20(+0.27%)
Feb 05, 2015	72.25	72.60	71.59	72.08	11,418,066	+0.63(+0.89%)
Feb 04, 2015	71.53	72.06	70.81	71.44	15,430,950	-0.78(-1.08%)
Feb 03, 2015	71.01	72.60	70.99	72.22	21,634,418	+2.29(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.