Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.15	95.30	93.86	94.76	9,154,799	-0.56(-0.59%)
Aug 28, 2015	95.05	96.12	94.69	95.32	11,832,348	+0.29(+0.30%)
Aug 27, 2015	94.27	95.45	92.81	95.03	18,848,014	+2.73(+2.96%)
Aug 26, 2015	91.79	92.54	89.53	92.29	14,782,234	+3.11(+3.48%)
Aug 25, 2015	92.76	93.09	89.03	89.19	20,507,616	+0.49(+0.56%)
Aug 24, 2015	86.85	93.01	83.89	88.69	32,413,150	-3.24(-3.52%)
Aug 21, 2015	90.68	93.60	89.86	91.93	33,196,156	-1.10(-1.18%)
Aug 20, 2015	97.05	97.09	92.79	93.03	37,239,764	-5.98(-6.04%)
Aug 19, 2015	99.13	100.22	98.38	99.01	10,197,149	-0.46(-0.46%)
Aug 18, 2015	100.49	100.68	99.33	99.46	12,923,899	-1.96(-1.93%)
Aug 17, 2015	99.80	101.64	99.37	101.43	8,548,372	+1.76(+1.76%)
Aug 14, 2015	100.09	100.14	99.07	99.67	7,638,404	-0.33(-0.33%)
Aug 13, 2015	99.72	100.92	99.29	100.00	10,485,769	+0.49(+0.50%)
Aug 12, 2015	99.52	99.93	98.13	99.51	18,298,496	-0.94(-0.94%)
Aug 11, 2015	102.63	102.77	100.40	100.45	14,593,382	-2.79(-2.70%)
Aug 10, 2015	102.31	103.24	102.07	103.24	12,489,481	+1.53(+1.51%)
Aug 07, 2015	101.15	101.90	100.13	101.71	16,978,376	+0.74(+0.74%)
Aug 06, 2015	102.68	102.68	96.95	100.96	61,465,048	-1.84(-1.79%)
Aug 05, 2015	103.08	105.98	101.85	102.80	65,579,460	-10.38(-9.17%)
Aug 04, 2015	113.01	113.55	112.18	113.18	13,462,136	+0.53(+0.47%)
Aug 03, 2015	112.43	113.22	111.78	112.65	9,050,829	+1.04(+0.93%)
Jul 31, 2015	111.72	112.28	111.24	111.61	6,200,724	-0.03(-0.03%)
Jul 30, 2015	111.34	111.94	110.69	111.64	4,762,184	+0.18(+0.16%)
Jul 29, 2015	110.54	111.48	110.13	111.46	6,538,830	+1.28(+1.17%)
Jul 28, 2015	110.38	110.59	109.63	110.18	6,931,667	+0.20(+0.18%)
Jul 27, 2015	110.34	110.50	109.55	109.98	5,568,225	-0.61(-0.56%)
Jul 24, 2015	111.01	111.43	110.29	110.60	4,645,591	+0.10(+0.09%)
Jul 23, 2015	110.96	111.31	110.28	110.50	3,597,975	-0.49(-0.44%)
Jul 22, 2015	110.94	111.33	110.64	110.99	5,068,115	+0.02(+0.02%)
Jul 21, 2015	111.39	111.43	110.52	110.97	5,144,759	-0.25(-0.23%)
Jul 20, 2015	110.95	111.52	110.58	111.22	7,472,775	+0.67(+0.61%)
Jul 17, 2015	110.39	110.59	109.78	110.55	5,493,948	-0.20(-0.18%)
Jul 16, 2015	110.68	110.80	110.25	110.75	6,776,424	+0.72(+0.65%)
Jul 15, 2015	109.79	110.59	109.61	110.03	5,208,767	+0.42(+0.38%)
Jul 14, 2015	109.78	109.88	109.47	109.61	5,441,319	-0.19(-0.17%)
Jul 13, 2015	109.52	110.04	109.05	109.80	8,165,725	+1.50(+1.38%)
Jul 10, 2015	108.87	109.22	107.58	108.30	7,548,357	+0.78(+0.73%)
Jul 09, 2015	108.66	109.01	107.44	107.52	7,543,313	+0.38(+0.36%)
Jul 08, 2015	108.36	108.52	107.06	107.14	9,078,770	-1.78(-1.63%)
Jul 07, 2015	108.28	109.00	106.83	108.91	8,985,565	+1.30(+1.21%)
Jul 06, 2015	106.47	107.76	106.28	107.61	6,320,509	+0.68(+0.63%)
Jul 02, 2015	107.31	106.93	106.93	106.93	5,966,576	-0.15(-0.14%)
Jul 01, 2015	106.92	107.19	106.35	107.08	5,843,882	+1.53(+1.45%)
Jun 30, 2015	105.35	106.21	105.00	105.55	7,512,260	+1.01(+0.96%)
Jun 29, 2015	105.57	106.52	104.49	104.54	8,235,728	-1.79(-1.69%)
Jun 26, 2015	106.31	106.51	105.80	106.33	10,283,734	+0.50(+0.47%)
Jun 25, 2015	105.99	106.60	105.78	105.83	6,716,131	+0.63(+0.60%)
Jun 24, 2015	105.69	105.94	105.15	105.20	6,094,192	-0.59(-0.56%)
Jun 23, 2015	105.35	105.90	105.16	105.80	6,491,233	+0.81(+0.78%)
Jun 22, 2015	104.86	105.85	104.84	104.98	6,383,693	+0.84(+0.81%)
Jun 19, 2015	104.34	104.94	103.94	104.14	10,368,247	-0.56(-0.53%)
Jun 18, 2015	103.41	105.00	103.20	104.70	7,493,835	+1.60(+1.55%)
Jun 17, 2015	102.83	103.51	102.53	103.10	5,117,537	+0.40(+0.39%)
Jun 16, 2015	102.04	102.91	101.63	102.70	4,159,786	+0.81(+0.80%)
Jun 15, 2015	101.04	102.10	100.73	101.89	6,209,675	+0.21(+0.21%)
Jun 12, 2015	102.02	102.21	101.29	101.67	4,336,297	-0.62(-0.61%)
Jun 11, 2015	101.73	102.61	101.73	102.29	5,446,248	+0.57(+0.56%)
Jun 10, 2015	100.70	101.95	100.55	101.72	5,546,072	+1.37(+1.36%)
Jun 09, 2015	101.12	101.17	99.55	100.35	8,339,401	-0.71(-0.70%)
Jun 08, 2015	101.75	101.94	100.99	101.06	6,562,133	-0.93(-0.92%)
Jun 05, 2015	102.00	102.43	101.53	102.00	4,675,511	+0.00(+0.00%)
Jun 04, 2015	102.60	102.88	101.71	102.00	6,215,948	-0.80(-0.78%)
Jun 03, 2015	102.41	103.40	102.18	102.80	4,876,876	+0.39(+0.38%)
Jun 02, 2015	102.57	102.88	101.74	102.41	4,785,761	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.