Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.94	91.61	89.66	89.69	517,681	-2.03(-2.21%)
Jan 29, 2015	90.67	92.00	89.85	91.72	586,216	+1.27(+1.40%)
Jan 28, 2015	90.37	91.41	89.59	90.45	528,731	+0.87(+0.97%)
Jan 27, 2015	88.78	89.99	88.52	89.58	382,596	+0.17(+0.19%)
Jan 26, 2015	88.74	89.57	88.72	89.41	411,638	+0.58(+0.65%)
Jan 23, 2015	89.77	90.17	88.81	88.83	441,310	-0.82(-0.92%)
Jan 22, 2015	88.74	89.78	88.19	89.65	359,386	+1.48(+1.67%)
Jan 21, 2015	88.09	88.57	87.69	88.18	431,989	-0.12(-0.13%)
Jan 20, 2015	89.60	89.60	87.95	88.29	526,876	-0.89(-0.99%)
Jan 16, 2015	87.37	89.25	86.74	89.18	777,955	+1.50(+1.71%)
Jan 15, 2015	89.56	89.56	85.91	87.68	1,636,473	-1.88(-2.10%)
Jan 14, 2015	90.77	92.45	89.43	89.56	847,693	-2.53(-2.74%)
Jan 13, 2015	92.81	94.10	91.67	92.09	700,736	-0.38(-0.41%)
Jan 12, 2015	91.19	92.55	91.01	92.47	471,653	+1.47(+1.61%)
Jan 09, 2015	91.25	91.36	90.36	91.00	750,338	-0.25(-0.28%)
Jan 08, 2015	89.14	91.27	88.89	91.25	780,257	+2.97(+3.36%)
Jan 07, 2015	86.34	88.37	85.98	88.28	689,799	+2.91(+3.40%)
Jan 06, 2015	85.50	86.60	84.36	85.38	803,731	-1.07(-1.24%)
Jan 05, 2015	86.35	86.87	85.20	86.45	630,345	+1.07(+1.25%)
Jan 02, 2015	85.39	86.04	84.71	85.38	442,912	+0.11(+0.13%)
Dec 31, 2014	86.35	85.27	85.27	85.27	324,247	-0.68(-0.79%)
Dec 30, 2014	86.50	87.28	85.84	85.95	384,174	-0.47(-0.54%)
Dec 29, 2014	86.52	87.03	86.32	86.42	361,212	-0.01(-0.01%)
Dec 26, 2014	86.33	86.79	86.27	86.43	179,610	+0.05(+0.06%)
Dec 24, 2014	86.57	86.37	86.37	86.37	138,710	-0.21(-0.24%)
Dec 23, 2014	86.94	87.78	86.46	86.58	350,973	-0.25(-0.29%)
Dec 22, 2014	86.77	87.97	86.08	86.84	375,419	+0.19(+0.22%)
Dec 19, 2014	85.75	87.32	85.71	86.65	838,409	+1.12(+1.31%)
Dec 18, 2014	85.02	85.52	84.33	85.52	477,143	+0.92(+1.09%)
Dec 17, 2014	84.35	85.04	83.21	84.60	479,088	+0.46(+0.55%)
Dec 16, 2014	84.87	84.98	83.54	84.14	461,636	-0.98(-1.15%)
Dec 15, 2014	85.94	86.30	84.68	85.12	355,804	-0.97(-1.13%)
Dec 12, 2014	84.83	86.64	84.25	86.08	284,708	+0.86(+1.01%)
Dec 11, 2014	84.65	85.69	84.56	85.22	420,556	+0.95(+1.13%)
Dec 10, 2014	85.39	86.02	84.17	84.27	265,554	-1.44(-1.69%)
Dec 09, 2014	85.74	85.82	84.78	85.72	211,603	-0.43(-0.50%)
Dec 08, 2014	85.11	86.77	84.91	86.15	299,894	+0.46(+0.54%)
Dec 05, 2014	86.78	86.88	85.49	85.69	399,954	-0.94(-1.08%)
Dec 04, 2014	86.45	87.01	86.21	86.63	341,587	+0.21(+0.24%)
Dec 03, 2014	86.07	86.67	85.66	86.42	257,405	+0.55(+0.64%)
Dec 02, 2014	85.07	86.00	85.03	85.87	644,604	+0.80(+0.94%)
Dec 01, 2014	84.70	86.44	84.51	85.07	423,615	+0.32(+0.37%)
Nov 28, 2014	83.83	86.23	83.83	84.75	253,173	+0.56(+0.66%)
Nov 26, 2014	84.08	84.19	84.19	84.19	214,936	+0.06(+0.08%)
Nov 25, 2014	84.24	84.56	83.82	84.13	346,417	-0.19(-0.22%)
Nov 24, 2014	83.82	84.57	83.37	84.32	281,902	+0.61(+0.72%)
Nov 21, 2014	84.16	84.24	83.35	83.71	374,184	+0.21(+0.25%)
Nov 20, 2014	82.33	84.07	82.24	83.51	400,109	+0.96(+1.16%)
Nov 19, 2014	82.73	82.82	81.84	82.55	300,682	-0.10(-0.12%)
Nov 18, 2014	82.32	82.93	82.18	82.65	338,033	+0.45(+0.55%)
Nov 17, 2014	82.59	83.17	82.18	82.20	326,740	-0.40(-0.48%)
Nov 14, 2014	83.04	83.51	82.43	82.59	267,922	-0.37(-0.45%)
Nov 13, 2014	83.07	83.49	82.50	82.96	283,778	+0.20(+0.24%)
Nov 12, 2014	82.37	82.95	81.96	82.77	471,338	+0.07(+0.09%)
Nov 11, 2014	83.29	83.42	82.43	82.69	293,548	-0.46(-0.55%)
Nov 10, 2014	82.06	83.30	81.83	83.15	293,312	+1.16(+1.41%)
Nov 07, 2014	81.85	82.08	81.59	82.00	331,683	-0.05(-0.06%)
Nov 06, 2014	81.83	82.38	81.33	82.04	543,511	+0.32(+0.39%)
Nov 05, 2014	81.14	81.75	80.90	81.73	538,509	+0.23(+0.28%)
Nov 04, 2014	80.96	81.61	80.96	81.50	514,383	+0.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.