Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	98.44	99.58	97.99	98.84	589,092	+1.87(+1.93%)
Sep 29, 2015	98.75	98.75	95.54	96.98	1,125,697	-2.45(-2.46%)
Sep 28, 2015	102.59	103.36	98.45	99.42	916,617	-4.04(-3.90%)
Sep 25, 2015	101.49	105.06	101.36	103.46	727,450	+2.44(+2.41%)
Sep 24, 2015	100.92	101.42	99.76	101.03	419,139	-0.62(-0.61%)
Sep 23, 2015	101.83	101.97	100.94	101.65	193,566	+0.09(+0.09%)
Sep 22, 2015	100.66	101.83	100.20	101.56	327,429	-0.15(-0.14%)
Sep 21, 2015	102.75	103.18	100.96	101.70	391,546	-0.59(-0.58%)
Sep 18, 2015	102.30	103.59	102.04	102.30	649,503	-0.84(-0.82%)
Sep 17, 2015	102.25	104.09	101.56	103.14	422,348	+0.90(+0.88%)
Sep 16, 2015	102.17	102.58	100.84	102.24	370,151	-0.18(-0.18%)
Sep 15, 2015	100.90	102.52	99.96	102.43	696,657	+1.40(+1.39%)
Sep 14, 2015	100.96	100.96	100.18	101.03	286,913	+0.06(+0.06%)
Sep 11, 2015	98.58	100.98	98.30	100.96	332,553	+2.38(+2.42%)
Sep 10, 2015	98.44	99.23	98.21	98.58	421,026	-0.23(-0.23%)
Sep 09, 2015	102.05	102.28	98.61	98.81	615,187	-0.75(-0.75%)
Sep 08, 2015	98.18	99.72	97.44	99.56	498,915	+3.20(+3.32%)
Sep 04, 2015	95.19	96.36	96.36	96.36	543,268	+0.32(+0.33%)
Sep 03, 2015	96.23	96.76	95.31	96.04	332,475	-0.03(-0.03%)
Sep 02, 2015	95.54	96.42	95.20	96.07	497,287	+1.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.